TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:12 | 0 | 13,400 |
10.05.24 21:13:14 | 0 | 13,400 |
10.05.24 20:43:18 | 0 | 13,400 |
10.05.24 20:13:30 | 0 | 13,400 |
10.05.24 19:43:08 | 0 | 13,400 |
10.05.24 19:13:10 | 0 | 13,400 |
10.05.24 18:43:10 | 0 | 13,400 |
10.05.24 18:13:32 | 0 | 13,400 |
10.05.24 17:43:57 | 0 | 13,400 |
10.05.24 17:13:28 | 0 | 13,400 |
10.05.24 16:43:55 | 0 | 13,400 |
10.05.24 16:14:02 | 0 | 13,400 |
10.05.24 15:43:58 | 0 | 13,400 |
10.05.24 15:14:12 | 0 | 13,400 |
10.05.24 14:43:59 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:42:34 | 38 | 13,400 |
10.05.24 14:14:22 | 0 | 13,400 |
10.05.24 13:44:23 | 0 | 13,400 |
10.05.24 13:15:52 | 250 | 13,380 |
10.05.24 13:14:05 | 0 | 13,380 |
10.05.24 12:56:42 | 19 | 13,400 |
10.05.24 12:44:15 | 0 | 13,380 |
10.05.24 12:13:52 | 0 | 13,380 |
10.05.24 11:59:16 | 73 | 13,380 |
10.05.24 11:43:30 | 0 | 13,380 |
10.05.24 11:13:45 | 0 | 13,380 |
10.05.24 10:43:04 | 0 | 13,380 |
10.05.24 10:39:25 | 51 | 13,360 |
10.05.24 10:13:54 | 0 | 13,380 |
10.05.24 10:05:32 | 30 | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:43:45 | 0 | 13,380 |
10.05.24 09:27:16 | 1 | 13,380 |
10.05.24 09:13:47 | 0 | 13,340 |
10.05.24 09:08:08 | 25 | 13,340 |
10.05.24 09:03:27 | 40 | 13,380 |
10.05.24 09:00:11 | 2 | 13,380 |
10.05.24 08:27:07 | 20 | 13,480 |
10.05.24 08:00:36 | 0 | 13,400 |
09.05.24 21:43:11 | 0 | 13,400 |
09.05.24 21:13:03 | 0 | 13,400 |
09.05.24 20:43:21 | 0 | 13,400 |
09.05.24 20:13:13 | 0 | 13,400 |
09.05.24 19:43:24 | 0 | 13,400 |
09.05.24 19:14:20 | 0 | 13,400 |
09.05.24 18:44:22 | 0 | 13,400 |