TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:43:12 | 0 | 7,020 |
28.05.25 14:13:16 | 0 | 7,020 |
28.05.25 13:43:14 | 0 | 7,020 |
28.05.25 13:35:00 | 100 | 7,020 |
28.05.25 13:32:44 | 75 | 7,020 |
28.05.25 13:13:42 | 0 | 7,020 |
28.05.25 12:43:32 | 0 | 7,010 |
28.05.25 12:13:47 | 0 | 7,010 |
28.05.25 11:43:10 | 0 | 7,010 |
28.05.25 11:35:24 | 100 | 7,010 |
28.05.25 11:33:12 | 75 | 7,020 |
28.05.25 11:13:14 | 0 | 7,020 |
28.05.25 10:56:06 | 715 | 7,020 |
28.05.25 10:44:02 | 0 | 7,000 |
28.05.25 10:13:45 | 0 | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:43:36 | 0 | 7,110 |
28.05.25 09:13:07 | 0 | 7,110 |
28.05.25 08:43:17 | 0 | 7,190 |
28.05.25 07:30:43 | 130 | 7,200 |
27.05.25 22:43:22 | 0 | 7,190 |
27.05.25 22:17:45 | 125 | 7,200 |
27.05.25 22:14:04 | 0 | 7,190 |
27.05.25 21:44:18 | 0 | 7,190 |
27.05.25 21:13:56 | 0 | 7,190 |
27.05.25 20:58:14 | 1 | 7,190 |
27.05.25 20:43:33 | 0 | 7,190 |
27.05.25 20:41:35 | 70 | 7,190 |
27.05.25 20:13:09 | 0 | 7,030 |
27.05.25 20:07:26 | 15 | 7,030 |
27.05.25 19:43:48 | 0 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:13:58 | 0 | 7,000 |
27.05.25 18:57:09 | 200 | 7,000 |
27.05.25 18:44:19 | 0 | 7,020 |
27.05.25 18:14:12 | 0 | 7,020 |
27.05.25 17:44:25 | 0 | 7,020 |
27.05.25 17:13:26 | 0 | 7,020 |
27.05.25 17:06:16 | 250 | 7,020 |
27.05.25 16:43:36 | 0 | 7,030 |
27.05.25 16:22:17 | 800 | 7,030 |
27.05.25 16:13:20 | 0 | 7,030 |
27.05.25 15:43:57 | 0 | 6,970 |
27.05.25 15:34:41 | 250 | 6,970 |
27.05.25 15:22:43 | 100 | 7,020 |
27.05.25 15:20:33 | 28 | 7,020 |
27.05.25 15:14:09 | 0 | 7,020 |