TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:13:44 | 0 | 11,860 |
27.05.24 11:53:58 | 100 | 11,920 |
27.05.24 11:43:21 | 0 | 11,860 |
27.05.24 11:13:44 | 0 | 11,860 |
27.05.24 10:47:32 | 246 | 11,880 |
27.05.24 10:43:28 | 0 | 11,860 |
27.05.24 10:18:59 | 25 | 11,860 |
27.05.24 10:18:09 | 50 | 11,860 |
27.05.24 10:13:37 | 0 | 11,860 |
27.05.24 09:49:46 | 10 | 11,880 |
27.05.24 09:43:44 | 0 | 11,880 |
27.05.24 09:37:05 | 300 | 11,840 |
27.05.24 09:14:01 | 0 | 11,980 |
27.05.24 09:05:39 | 300 | 12,000 |
27.05.24 09:00:29 | 1,00 Tsd. | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:02:20 | 45 | 11,980 |
27.05.24 08:00:39 | 0 | 11,880 |
24.05.24 21:44:16 | 0 | 11,880 |
24.05.24 21:13:05 | 0 | 11,880 |
24.05.24 20:43:07 | 0 | 11,880 |
24.05.24 20:13:14 | 0 | 11,880 |
24.05.24 19:43:24 | 0 | 11,880 |
24.05.24 19:27:55 | 312 | 11,800 |
24.05.24 19:13:30 | 0 | 11,880 |
24.05.24 18:44:32 | 22 | 12,100 |
24.05.24 18:43:43 | 0 | 11,880 |
24.05.24 18:13:30 | 0 | 11,880 |
24.05.24 17:44:10 | 0 | 11,900 |
24.05.24 17:21:38 | 8 | 11,900 |
24.05.24 17:13:34 | 0 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:11:56 | 43 | 11,920 |
24.05.24 16:43:38 | 0 | 11,920 |
24.05.24 16:40:15 | 50 | 11,920 |
24.05.24 16:16:42 | 4 | 11,960 |
24.05.24 16:13:09 | 0 | 11,900 |
24.05.24 15:46:43 | 2,52 Tsd. | 11,900 |
24.05.24 15:30:07 | 140 | 11,920 |
24.05.24 15:13:31 | 0 | 11,920 |
24.05.24 14:47:11 | 42 | 11,920 |
24.05.24 14:44:01 | 0 | 11,920 |
24.05.24 14:40:33 | 83 | 11,940 |
24.05.24 14:21:19 | 1 | 11,940 |
24.05.24 14:14:04 | 0 | 11,920 |
24.05.24 13:50:53 | 42 | 11,940 |
24.05.24 13:50:53 | 40 | 11,940 |