RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:27:27 | 6 | 524,400 |
31.05.24 16:27:24 | 8 | 524,000 |
31.05.24 16:26:31 | 2 | 523,800 |
31.05.24 16:26:30 | 20 | 523,800 |
31.05.24 16:26:16 | 19 | 524,000 |
31.05.24 16:26:13 | 4 | 524,000 |
31.05.24 16:26:04 | 4 | 524,400 |
31.05.24 16:25:55 | 1 | 524,200 |
31.05.24 16:25:40 | 1 | 524,200 |
31.05.24 16:25:10 | 10 | 524,400 |
31.05.24 16:24:56 | 2 | 524,800 |
31.05.24 16:24:41 | 2 | 524,600 |
31.05.24 16:23:24 | 7 | 524,400 |
31.05.24 16:23:20 | 71 | 524,600 |
31.05.24 16:23:13 | 3 | 524,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:22:34 | 10 | 524,800 |
31.05.24 16:21:55 | 1 | 525,000 |
31.05.24 16:21:23 | 4 | 524,600 |
31.05.24 16:21:19 | 2 | 525,000 |
31.05.24 16:21:03 | 2 | 524,800 |
31.05.24 16:20:17 | 5 | 524,800 |
31.05.24 16:20:13 | 1 | 524,400 |
31.05.24 16:20:11 | 71 | 524,600 |
31.05.24 16:20:09 | 560 | 523,400 |
31.05.24 16:19:53 | 23 | 524,400 |
31.05.24 16:19:43 | 10 | 524,800 |
31.05.24 16:19:43 | 13 | 524,400 |
31.05.24 16:19:07 | 2 | 525,000 |
31.05.24 16:18:54 | 2 | 524,800 |
31.05.24 16:18:11 | 10 | 524,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:17:54 | 14 | 524,800 |
31.05.24 16:17:48 | 1 | 525,000 |
31.05.24 16:17:17 | 10 | 525,400 |
31.05.24 16:16:40 | 3 | 525,400 |
31.05.24 16:15:31 | 10 | 525,600 |
31.05.24 16:15:24 | 2 | 525,800 |
31.05.24 16:15:17 | 2 | 525,600 |
31.05.24 16:14:56 | 1 | 525,800 |
31.05.24 16:14:14 | 10 | 525,800 |
31.05.24 16:14:06 | 1 | 526,200 |
31.05.24 16:14:01 | 6 | 526,000 |
31.05.24 16:13:50 | 60 | 526,000 |
31.05.24 16:13:25 | 10 | 525,800 |
31.05.24 16:13:17 | 0 | 525,600 |
31.05.24 16:11:27 | 3 | 525,000 |