RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:09 | 2 | 522,200 |
20:27:00 | 1 | 521,400 |
20:23:44 | 3 | 521,400 |
20:20:42 | 3 | 523,000 |
20:19:38 | 10 | 523,000 |
20:16:34 | 10 | 523,000 |
20:13:21 | 0 | 523,000 |
20:10:47 | 4 | 522,200 |
20:10:27 | 1 | 522,200 |
20:09:38 | 2 | 522,200 |
20:06:11 | 5 | 523,400 |
20:05:12 | 6 | 522,200 |
19:59:07 | 15 | 522,200 |
19:56:39 | 15 | 523,400 |
19:55:01 | 1 | 522,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:44 | 10 | 523,400 |
19:53:49 | 2 | 523,400 |
19:48:33 | 2 | 522,200 |
19:46:51 | 2 | 522,200 |
19:45:14 | 2 | 523,000 |
19:44:49 | 2 | 522,200 |
19:43:39 | 0 | 523,000 |
19:37:17 | 2 | 522,800 |
19:35:27 | 2 | 522,400 |
19:34:55 | 3 | 522,000 |
19:33:09 | 10 | 522,400 |
19:27:38 | 10 | 522,600 |
19:27:36 | 2 | 522,600 |
19:26:05 | 3 | 522,600 |
19:26:02 | 2 | 521,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:22 | 1 | 522,600 |
19:19:03 | 3 | 522,600 |
19:19:03 | 3 | 522,600 |
19:17:05 | 1 | 522,200 |
19:13:26 | 0 | 522,000 |
19:09:51 | 10 | 523,000 |
19:02:18 | 1 | 522,600 |
19:01:45 | 3 | 522,000 |
19:00:58 | 1 | 522,400 |
18:58:43 | 20 | 522,400 |
18:54:38 | 1 | 521,600 |
18:50:57 | 2 | 522,400 |
18:45:32 | 1 | 521,600 |
18:43:34 | 19 | 522,400 |
18:43:26 | 0 | 522,000 |