RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:11:17 | 20 | 525,000 |
31.05.24 16:11:14 | 1 | 525,200 |
31.05.24 16:11:09 | 1 | 524,800 |
31.05.24 16:10:32 | 71 | 525,400 |
31.05.24 16:09:54 | 56 | 525,000 |
31.05.24 16:09:36 | 10 | 525,000 |
31.05.24 16:09:27 | 1 | 524,800 |
31.05.24 16:09:09 | 1 | 525,000 |
31.05.24 16:08:20 | 1 | 525,000 |
31.05.24 16:08:19 | 1 | 524,600 |
31.05.24 16:08:19 | 20 | 524,600 |
31.05.24 16:08:19 | 1 | 524,600 |
31.05.24 16:08:19 | 2 | 524,600 |
31.05.24 16:08:18 | 10 | 524,600 |
31.05.24 16:08:16 | 1 | 525,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:07:58 | 2 | 526,000 |
31.05.24 16:07:56 | 2 | 525,800 |
31.05.24 16:07:52 | 2 | 526,200 |
31.05.24 16:07:49 | 3 | 526,200 |
31.05.24 16:07:29 | 10 | 526,000 |
31.05.24 16:05:51 | 19 | 526,200 |
31.05.24 16:05:41 | 30 | 526,400 |
31.05.24 16:05:31 | 36 | 526,000 |
31.05.24 16:04:48 | 5 | 526,600 |
31.05.24 16:03:46 | 1 | 526,200 |
31.05.24 16:02:53 | 1 | 525,800 |
31.05.24 16:02:27 | 10 | 526,200 |
31.05.24 16:02:18 | 10 | 525,800 |
31.05.24 16:02:07 | 10 | 526,000 |
31.05.24 16:01:51 | 6 | 525,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:01:51 | 6 | 526,200 |
31.05.24 16:01:19 | 66 | 525,600 |
31.05.24 16:00:49 | 12 | 525,800 |
31.05.24 16:00:49 | 2 | 525,800 |
31.05.24 16:00:48 | 14 | 525,800 |
31.05.24 16:00:48 | 5 | 525,800 |
31.05.24 16:00:33 | 12 | 526,000 |
31.05.24 16:00:22 | 10 | 526,600 |
31.05.24 16:00:21 | 4 | 526,400 |
31.05.24 15:59:27 | 10 | 527,000 |
31.05.24 15:59:27 | 10 | 527,000 |
31.05.24 15:59:21 | 56 | 526,800 |
31.05.24 15:56:35 | 10 | 527,400 |
31.05.24 15:56:32 | 14 | 527,400 |
31.05.24 15:56:30 | 20 | 527,400 |