RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:22:38 | 1 | 513,600 |
17.05.24 16:21:49 | 1 | 513,200 |
17.05.24 16:15:03 | 4 | 513,400 |
17.05.24 16:14:21 | 0 | 514,000 |
17.05.24 16:13:34 | 5 | 514,200 |
17.05.24 16:12:31 | 1 | 513,800 |
17.05.24 16:12:14 | 14 | 513,600 |
17.05.24 16:10:58 | 2 | 513,800 |
17.05.24 16:10:29 | 22 | 513,600 |
17.05.24 16:09:27 | 1 | 514,000 |
17.05.24 16:06:01 | 1 | 514,800 |
17.05.24 16:05:35 | 84 | 514,200 |
17.05.24 16:03:59 | 1 | 514,600 |
17.05.24 16:02:47 | 142 | 513,200 |
17.05.24 16:02:36 | 73 | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:57:25 | 1 | 514,400 |
17.05.24 15:57:06 | 1 | 514,200 |
17.05.24 15:55:29 | 1 | 514,200 |
17.05.24 15:55:24 | 2 | 514,400 |
17.05.24 15:54:40 | 15 | 514,000 |
17.05.24 15:53:31 | 1 | 513,600 |
17.05.24 15:53:15 | 73 | 513,800 |
17.05.24 15:52:50 | 2 | 513,800 |
17.05.24 15:51:47 | 30 | 514,000 |
17.05.24 15:51:46 | 10 | 513,400 |
17.05.24 15:49:49 | 5 | 514,000 |
17.05.24 15:49:28 | 5 | 513,800 |
17.05.24 15:48:14 | 10 | 513,600 |
17.05.24 15:47:18 | 1 | 513,200 |
17.05.24 15:46:55 | 5 | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:46:22 | 2 | 513,000 |
17.05.24 15:45:22 | 2 | 513,400 |
17.05.24 15:45:10 | 2 | 513,400 |
17.05.24 15:44:04 | 5 | 513,000 |
17.05.24 15:43:46 | 0 | 513,200 |
17.05.24 15:41:11 | 3 | 513,200 |
17.05.24 15:40:06 | 6 | 513,800 |
17.05.24 15:39:12 | 183 | 513,600 |
17.05.24 15:38:26 | 29 | 514,000 |
17.05.24 15:37:48 | 5 | 513,200 |
17.05.24 15:37:34 | 1 | 513,200 |
17.05.24 15:36:23 | 1 | 512,000 |
17.05.24 15:34:41 | 108 | 511,200 |
17.05.24 15:34:05 | 5 | 511,000 |
17.05.24 15:33:20 | 5 | 510,600 |