RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:19 | 3 | 529,400 |
11:09:32 | 10 | 528,800 |
11:08:12 | 2 | 528,800 |
11:08:11 | 3 | 528,800 |
11:07:49 | 1 | 528,400 |
11:07:49 | 71 | 528,400 |
11:06:23 | 3 | 528,200 |
11:06:22 | 1 | 528,200 |
11:05:15 | 20 | 528,200 |
11:05:13 | 4 | 528,200 |
11:03:18 | 3 | 528,000 |
11:02:25 | 2 | 527,600 |
11:00:58 | 4 | 527,400 |
11:00:21 | 71 | 527,000 |
11:00:12 | 1 | 527,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:56 | 1 | 527,200 |
10:58:26 | 1 | 527,600 |
10:57:28 | 20 | 526,800 |
10:57:25 | 4 | 527,000 |
10:56:26 | 21 | 527,200 |
10:53:37 | 32 | 527,400 |
10:52:54 | 5 | 527,600 |
10:52:16 | 30 | 527,200 |
10:52:09 | 1 | 527,400 |
10:52:03 | 3 | 527,400 |
10:49:57 | 5 | 526,800 |
10:48:52 | 1 | 527,000 |
10:48:52 | 15 | 527,000 |
10:48:33 | 10 | 527,200 |
10:47:34 | 5 | 527,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:58 | 11 | 528,000 |
10:46:30 | 2 | 527,800 |
10:45:13 | 2 | 527,200 |
10:44:08 | 0 | 527,400 |
10:43:20 | 21 | 527,400 |
10:42:35 | 140 | 528,000 |
10:40:49 | 1 | 528,600 |
10:39:54 | 4 | 529,000 |
10:38:34 | 71 | 528,800 |
10:38:14 | 2 | 528,800 |
10:37:52 | 2 | 528,800 |
10:37:37 | 6 | 529,000 |
10:37:36 | 11 | 529,000 |
10:35:57 | 86 | 530,200 |
10:35:48 | 4 | 529,600 |