VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:06:29 | 38 | 96,400 |
30.05.25 10:06:22 | 200 | 96,460 |
30.05.25 10:05:37 | 6 | 96,420 |
30.05.25 10:05:25 | 6 | 96,320 |
30.05.25 10:05:13 | 10 | 96,280 |
30.05.25 10:05:08 | 1,30 Tsd. | 96,240 |
30.05.25 10:05:00 | 6 | 96,260 |
30.05.25 10:05:00 | 3 | 96,260 |
30.05.25 10:04:22 | 50 | 96,200 |
30.05.25 10:04:22 | 10 | 96,200 |
30.05.25 10:04:22 | 6 | 96,200 |
30.05.25 10:01:21 | 6 | 96,140 |
30.05.25 10:00:59 | 10 | 96,100 |
30.05.25 10:00:30 | 10 | 96,120 |
30.05.25 10:00:30 | 6 | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:00:04 | 31 | 96,020 |
30.05.25 10:00:04 | 6 | 96,020 |
30.05.25 10:00:03 | 10 | 96,000 |
30.05.25 10:00:03 | 8 | 96,000 |
30.05.25 10:00:03 | 10 | 96,000 |
30.05.25 10:00:02 | 6 | 95,960 |
30.05.25 09:59:40 | 10 | 95,900 |
30.05.25 09:58:31 | 10 | 95,860 |
30.05.25 09:57:46 | 15 | 95,840 |
30.05.25 09:56:22 | 7 | 95,860 |
30.05.25 09:54:31 | 20 | 95,780 |
30.05.25 09:52:14 | 75 | 95,740 |
30.05.25 09:50:57 | 1 | 95,800 |
30.05.25 09:50:44 | 50 | 95,860 |
30.05.25 09:49:28 | 25 | 95,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:48:00 | 6 | 95,900 |
30.05.25 09:44:14 | 0 | 95,700 |
30.05.25 09:41:57 | 1 | 95,700 |
30.05.25 09:37:07 | 10 | 95,840 |
30.05.25 09:36:11 | 6 | 95,840 |
30.05.25 09:34:00 | 6 | 95,780 |
30.05.25 09:33:00 | 2 | 95,700 |
30.05.25 09:32:09 | 2 | 95,680 |
30.05.25 09:30:28 | 25 | 95,700 |
30.05.25 09:29:40 | 1 | 95,660 |
30.05.25 09:29:35 | 6 | 95,660 |
30.05.25 09:27:35 | 10 | 95,720 |
30.05.25 09:27:34 | 20 | 95,720 |
30.05.25 09:24:55 | 3 | 95,580 |
30.05.25 09:24:30 | 5 | 95,620 |