PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:13:37 | 0 | 158,200 |
04.06.24 14:43:50 | 0 | 158,200 |
04.06.24 14:13:12 | 0 | 158,200 |
04.06.24 13:43:57 | 0 | 158,200 |
04.06.24 13:13:42 | 0 | 158,200 |
04.06.24 12:44:07 | 0 | 158,000 |
04.06.24 12:36:09 | 1 | 158,000 |
04.06.24 12:13:37 | 0 | 158,400 |
04.06.24 11:43:33 | 0 | 158,400 |
04.06.24 11:14:10 | 0 | 158,400 |
04.06.24 10:43:31 | 0 | 158,400 |
04.06.24 10:13:25 | 0 | 158,400 |
04.06.24 09:44:04 | 0 | 158,400 |
04.06.24 09:13:35 | 0 | 158,200 |
04.06.24 08:00:31 | 0 | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:44:19 | 0 | 158,200 |
03.06.24 21:14:06 | 0 | 158,200 |
03.06.24 20:43:53 | 0 | 158,200 |
03.06.24 20:14:21 | 0 | 158,200 |
03.06.24 19:44:13 | 0 | 158,200 |
03.06.24 19:14:05 | 0 | 158,200 |
03.06.24 18:44:02 | 0 | 158,200 |
03.06.24 18:14:07 | 0 | 157,800 |
03.06.24 17:43:44 | 0 | 157,800 |
03.06.24 17:14:03 | 0 | 157,800 |
03.06.24 16:53:28 | 6 | 157,800 |
03.06.24 16:44:10 | 0 | 158,000 |
03.06.24 16:14:21 | 0 | 158,000 |
03.06.24 15:43:56 | 0 | 158,000 |
03.06.24 15:13:25 | 0 | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:43:42 | 0 | 158,000 |
03.06.24 14:13:04 | 0 | 158,000 |
03.06.24 14:00:49 | 2 | 158,000 |
03.06.24 13:43:20 | 0 | 158,000 |
03.06.24 13:14:10 | 0 | 158,000 |
03.06.24 12:44:23 | 0 | 158,000 |
03.06.24 12:39:35 | 4 | 158,000 |
03.06.24 12:14:17 | 0 | 158,200 |
03.06.24 11:44:16 | 0 | 158,200 |
03.06.24 11:13:30 | 0 | 158,200 |
03.06.24 10:43:29 | 0 | 158,200 |
03.06.24 10:39:21 | 63 | 158,200 |
03.06.24 10:13:27 | 0 | 159,000 |
03.06.24 09:44:21 | 0 | 159,200 |
03.06.24 09:13:11 | 0 | 159,600 |