PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 159,60 |
21.05.25 08:16:03 | 0 | 160,20 |
20.05.25 08:16:04 | 0 | 160,00 |
19.05.25 08:16:05 | 0 | 160,80 |
16.05.25 08:16:03 | 0 | 158,60 |
15.05.25 08:16:03 | 0 | 158,20 |
14.05.25 08:16:03 | 0 | 157,60 |
13.05.25 08:16:04 | 0 | 158,20 |
12.05.25 08:16:04 | 0 | 158,40 |
09.05.25 08:16:04 | 0 | 158,40 |
08.05.25 08:16:04 | 0 | 157,40 |
07.05.25 08:16:03 | 0 | 156,80 |
06.05.25 08:16:04 | 0 | 157,00 |
05.05.25 08:16:03 | 0 | 156,00 |
02.05.25 08:16:04 | 0 | 155,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:04 | 0 | 156,00 |
29.04.25 09:06:15 | 0 | 155,20 |
28.04.25 08:16:05 | 0 | 154,60 |
25.04.25 08:16:04 | 0 | 155,20 |
24.04.25 08:16:04 | 0 | 154,60 |
23.04.25 08:16:04 | 0 | 154,40 |
Keine Daten verfügbar