PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:23 | 0 | 158,00 |
16:32:11 | 0 | 158,20 |
12:32:10 | 0 | 158,60 |
09:32:09 | 0 | 158,00 |
08:10:30 | 0 | 158,40 |
22.05.24 19:32:23 | 0 | 157,60 |
22.05.24 16:32:07 | 0 | 157,80 |
22.05.24 12:32:08 | 0 | 158,00 |
22.05.24 09:32:08 | 0 | 158,00 |
22.05.24 08:10:30 | 0 | 158,00 |
21.05.24 19:32:23 | 0 | 158,00 |
21.05.24 16:32:10 | 0 | 158,40 |
21.05.24 12:32:08 | 0 | 158,80 |
21.05.24 09:32:08 | 0 | 158,40 |
21.05.24 08:10:27 | 0 | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:54:37 | 0 | 157,20 |
20.05.24 19:32:24 | 0 | 157,20 |
20.05.24 16:32:09 | 0 | 158,80 |
20.05.24 12:32:08 | 0 | 158,80 |
20.05.24 09:32:07 | 0 | 157,80 |
20.05.24 08:10:25 | 0 | 158,80 |
17.05.24 19:32:23 | 0 | 158,40 |
17.05.24 16:32:09 | 0 | 158,40 |
17.05.24 12:32:08 | 0 | 156,20 |
17.05.24 09:32:09 | 0 | 155,20 |
17.05.24 08:10:29 | 0 | 154,00 |
16.05.24 19:32:23 | 0 | 155,00 |
16.05.24 16:32:10 | 0 | 156,00 |
16.05.24 12:32:09 | 0 | 155,00 |
16.05.24 09:32:09 | 0 | 155,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:10:28 | 0 | 155,80 |
15.05.24 19:32:23 | 0 | 155,20 |
15.05.24 16:32:09 | 0 | 155,80 |
15.05.24 12:32:08 | 0 | 155,20 |
15.05.24 09:32:08 | 0 | 155,00 |
15.05.24 08:10:27 | 0 | 154,20 |
14.05.24 19:32:24 | 0 | 154,60 |
14.05.24 16:32:09 | 0 | 155,20 |
14.05.24 12:32:09 | 0 | 155,00 |
14.05.24 09:32:09 | 0 | 154,80 |
14.05.24 08:10:27 | 0 | 154,20 |
13.05.24 19:32:23 | 0 | 154,20 |
13.05.24 16:32:09 | 0 | 155,00 |
13.05.24 12:32:08 | 0 | 155,20 |
13.05.24 09:32:08 | 0 | 154,60 |