PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:58 | 19 | 171,20 |
| 15:19:38 | 11 | 171,20 |
| 15:14:28 | 200 | 172,20 |
| 15:11:24 | 5 | 171,40 |
| 15:11:24 | 168 | 172,20 |
| 15:11:24 | 32 | 172,00 |
| 15:08:36 | 8 | 171,20 |
| 15:00:58 | 9 | 171,20 |
| 15:00:58 | 1 | 171,20 |
| 15:00:58 | 28 | 171,20 |
| 15:00:58 | 9 | 171,20 |
| 15:00:58 | 28 | 171,20 |
| 15:00:00 | 37 | 171,60 |
| 14:29:34 | 4 | 171,40 |
| 13:17:36 | 3 | 172,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:28 | 2 | 172,20 |
| 24.06.26 17:35:37 | 554 | 171,80 |
| 24.06.26 17:29:07 | 10 | 171,20 |
| 24.06.26 17:27:10 | 5 | 170,80 |
| 24.06.26 17:27:09 | 6 | 171,80 |
| 24.06.26 17:27:03 | 52 | 171,00 |
| 24.06.26 17:26:06 | 17 | 171,20 |
| 24.06.26 17:26:06 | 8 | 172,00 |
| 24.06.26 17:26:05 | 2 | 171,80 |
| 24.06.26 17:15:07 | 30 | 171,20 |
| 24.06.26 17:15:07 | 22 | 171,40 |
| 24.06.26 17:14:51 | 1 | 171,60 |
| 24.06.26 16:43:43 | 5 | 171,20 |
| 24.06.26 16:38:43 | 4 | 171,00 |
| 24.06.26 16:36:39 | 4 | 171,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 16:25:49 | 8 | 171,20 |
| 24.06.26 16:25:49 | 2 | 171,40 |
| 24.06.26 16:19:53 | 1 | 171,40 |
| 24.06.26 16:10:15 | 4 | 171,80 |
| 24.06.26 16:06:44 | 10 | 171,60 |
| 24.06.26 16:06:44 | 16 | 171,60 |
| 24.06.26 16:06:44 | 1 | 171,40 |
| 24.06.26 16:06:43 | 1 | 171,20 |
| 24.06.26 15:53:16 | 4 | 171,20 |
| 24.06.26 15:53:16 | 20 | 171,00 |
| 24.06.26 15:49:22 | 5 | 170,80 |
| 24.06.26 15:39:53 | 1 | 170,80 |
| 24.06.26 15:39:53 | 16 | 170,60 |
| 24.06.26 15:25:03 | 1 | 170,60 |
| 24.06.26 15:25:03 | 18 | 170,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login