PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:38 | 31 | 156,40 |
09:10:33 | 80 | 157,00 |
09:06:55 | 71 | 157,00 |
09:06:55 | 29 | 157,00 |
09:05:15 | 55 | 157,00 |
09:05:15 | 61 | 156,80 |
09:05:15 | 33 | 156,60 |
09:05:15 | 250 | 156,40 |
09:04:45 | 26 | 156,20 |
09:02:09 | 1 | 156,20 |
09:02:08 | 33 | 156,20 |
30.04.25 17:36:05 | 1,02 Tsd. | 155,60 |
30.04.25 17:27:52 | 24 | 155,60 |
30.04.25 16:47:36 | 49 | 155,80 |
30.04.25 16:46:46 | 17 | 155,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:46:45 | 138 | 155,80 |
30.04.25 16:41:22 | 51 | 155,60 |
30.04.25 16:41:22 | 17 | 155,60 |
30.04.25 16:41:22 | 5 | 155,60 |
30.04.25 16:41:22 | 3 | 155,40 |
30.04.25 13:30:48 | 4 | 155,80 |
29.04.25 17:36:18 | 837 | 156,40 |
29.04.25 17:30:23 | 1 | 157,00 |
29.04.25 17:17:33 | 39 | 156,80 |
29.04.25 17:17:33 | 19 | 156,80 |
29.04.25 16:59:11 | 25 | 157,20 |
29.04.25 16:48:07 | 169 | 156,80 |
29.04.25 16:18:55 | 6 | 157,00 |
29.04.25 16:03:01 | 38 | 157,20 |
29.04.25 15:55:57 | 50 | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:41:22 | 26 | 157,00 |
29.04.25 15:41:22 | 15 | 156,80 |
29.04.25 15:34:13 | 3 | 156,80 |
29.04.25 15:34:09 | 25 | 156,80 |
29.04.25 15:34:09 | 18 | 156,80 |
29.04.25 15:10:33 | 105 | 157,00 |
29.04.25 14:19:32 | 13 | 157,20 |
29.04.25 14:16:50 | 19 | 157,20 |
29.04.25 14:10:30 | 17 | 157,20 |
29.04.25 14:06:34 | 4 | 157,20 |
29.04.25 14:04:10 | 5 | 157,00 |
29.04.25 13:51:57 | 1 | 157,00 |
29.04.25 13:51:57 | 68 | 157,00 |
29.04.25 13:36:20 | 31 | 156,80 |
29.04.25 13:36:20 | 32 | 156,80 |