PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:58:00 | - | 153,000 |
04.07.25 18:20:13 | - | 153,000 |
04.07.25 18:20:12 | - | 153,200 |
04.07.25 18:18:11 | - | 153,400 |
04.07.25 18:18:09 | - | 153,400 |
04.07.25 18:18:09 | - | 153,200 |
04.07.25 17:36:09 | - | 153,000 |
04.07.25 17:36:03 | - | 153,000 |
04.07.25 17:36:03 | - | 152,600 |
04.07.25 17:36:02 | - | 153,200 |
04.07.25 17:31:06 | - | 153,200 |
04.07.25 17:31:01 | - | 153,400 |
04.07.25 17:30:00 | - | 153,600 |
04.07.25 17:28:27 | - | 153,400 |
04.07.25 17:26:46 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:25:33 | - | 153,400 |
04.07.25 17:23:10 | - | 153,400 |
04.07.25 17:23:10 | - | 153,600 |
04.07.25 17:20:47 | - | 153,400 |
04.07.25 17:20:08 | - | 153,400 |
04.07.25 17:16:33 | - | 153,600 |
04.07.25 17:15:33 | - | 153,600 |
04.07.25 17:09:02 | - | 153,800 |
04.07.25 17:09:01 | - | 153,600 |
04.07.25 16:44:03 | - | 153,800 |
04.07.25 16:40:47 | - | 153,600 |
04.07.25 16:13:36 | - | 153,800 |
04.07.25 16:12:21 | - | 153,800 |
04.07.25 16:11:36 | - | 154,000 |
04.07.25 16:11:33 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:36:44 | - | 154,200 |
04.07.25 13:18:29 | - | 154,400 |
04.07.25 13:17:33 | - | 154,600 |
04.07.25 13:17:27 | - | 154,400 |
04.07.25 13:17:27 | - | 154,600 |
04.07.25 13:17:15 | - | 154,400 |
04.07.25 13:08:37 | - | 154,400 |
04.07.25 13:08:27 | - | 154,400 |
04.07.25 13:04:27 | - | 154,600 |
04.07.25 13:03:28 | - | 154,600 |
04.07.25 13:00:03 | - | 154,600 |
04.07.25 12:59:57 | - | 154,400 |
04.07.25 12:54:03 | - | 154,400 |
04.07.25 11:45:45 | - | 154,400 |
04.07.25 11:45:44 | - | 154,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login