PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:01:20 | 3 | 160,000 |
22.05.25 11:39:12 | 2 | 160,000 |
22.05.25 08:47:39 | 5 | 160,200 |
22.05.25 08:18:06 | 1 | 160,200 |
21.05.25 17:07:36 | 40 | 160,200 |
21.05.25 17:06:46 | 40 | 160,200 |
21.05.25 17:06:21 | 40 | 160,200 |
21.05.25 17:05:56 | 40 | 160,200 |
21.05.25 17:05:06 | 40 | 160,200 |
21.05.25 17:04:51 | 40 | 160,200 |
21.05.25 16:42:12 | 24 | 159,000 |
21.05.25 16:41:28 | 40 | 159,000 |
21.05.25 16:32:42 | 40 | 159,000 |
21.05.25 15:04:22 | 38 | 159,400 |
21.05.25 14:42:06 | 12 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:40:05 | 40 | 158,800 |
21.05.25 12:25:40 | 94 | 159,200 |
21.05.25 12:25:07 | 40 | 159,400 |
20.05.25 17:46:14 | 24 | 161,200 |
20.05.25 17:25:56 | 5 | 160,600 |
20.05.25 12:07:31 | 2 | 159,600 |
20.05.25 08:00:17 | 1 | 159,800 |
19.05.25 16:45:46 | 20 | 159,600 |
19.05.25 16:45:08 | 40 | 159,600 |
19.05.25 16:43:59 | 40 | 159,600 |
19.05.25 12:51:46 | 20 | 160,000 |
19.05.25 12:51:46 | 40 | 160,000 |
19.05.25 12:51:35 | 40 | 160,200 |
19.05.25 12:45:27 | 20 | 160,200 |
19.05.25 12:45:24 | 40 | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:44:13 | 40 | 160,200 |
19.05.25 11:52:04 | 17 | 160,400 |
19.05.25 09:39:49 | 10 | 161,600 |
19.05.25 09:30:08 | 2 | 160,400 |
16.05.25 16:59:45 | 13 | 160,200 |
16.05.25 14:41:40 | 31 | 160,600 |
16.05.25 09:42:22 | 40 | 161,200 |
16.05.25 09:37:15 | 30 | 161,600 |
16.05.25 09:26:24 | 30 | 162,200 |
16.05.25 09:19:45 | 8 | 161,000 |
16.05.25 09:19:35 | 40 | 160,400 |
16.05.25 09:11:58 | 16 | 160,000 |
16.05.25 09:02:46 | 40 | 159,800 |
15.05.25 21:23:39 | 10 | 158,600 |
15.05.25 15:39:15 | 1 | 159,000 |