PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:58:27 | 10 | 158,800 |
| 12.06.25 18:58:25 | 30 | 159,000 |
| 12.06.25 18:58:22 | 30 | 160,000 |
| 12.06.25 18:58:13 | 30 | 161,600 |
| 12.06.25 10:10:37 | 1 | 161,200 |
| 11.06.25 14:04:33 | 25 | 160,000 |
| 11.06.25 13:22:28 | 40 | 160,800 |
| 11.06.25 08:00:57 | 1 | 159,000 |
| 10.06.25 21:09:27 | 3 | 159,000 |
| 10.06.25 17:18:17 | 40 | 159,200 |
| 10.06.25 09:12:49 | 25 | 158,400 |
| 10.06.25 09:02:06 | 7 | 160,000 |
| 09.06.25 15:47:21 | 1 | 160,200 |
| 09.06.25 15:37:56 | 1 | 161,000 |
| 09.06.25 13:42:11 | 2 | 160,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:14:57 | 15 | 160,200 |
| 09.06.25 09:53:16 | 3 | 160,800 |
| 06.06.25 12:43:40 | 7 | 161,200 |
| 05.06.25 13:29:58 | 30 | 162,000 |
| 05.06.25 09:42:14 | 35 | 161,000 |
| 05.06.25 08:51:10 | 5 | 161,800 |
| 04.06.25 17:24:57 | 10 | 161,600 |
| 04.06.25 17:12:43 | 30 | 162,000 |
| 04.06.25 17:12:42 | 30 | 162,000 |
| 04.06.25 17:12:42 | 30 | 162,000 |
| 04.06.25 17:12:39 | 30 | 162,000 |
| 04.06.25 17:12:12 | 30 | 162,000 |
| 04.06.25 12:35:41 | 40 | 160,800 |
| 04.06.25 12:17:45 | 30 | 160,800 |
| 04.06.25 12:05:35 | 30 | 160,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:02:17 | 6 | 160,800 |
| 04.06.25 11:48:13 | 20 | 161,200 |
| 04.06.25 10:39:29 | 30 | 160,800 |
| 04.06.25 10:23:29 | 160 | 161,200 |
| 04.06.25 10:23:08 | 40 | 161,000 |
| 04.06.25 09:29:58 | 7 | 161,800 |
| 03.06.25 18:53:09 | 1 | 159,800 |
| 03.06.25 16:00:04 | 1 | 160,400 |
| 03.06.25 14:34:36 | 5 | 160,600 |
| 03.06.25 14:34:36 | 40 | 160,600 |
| 03.06.25 14:33:41 | 40 | 160,800 |
| 03.06.25 09:31:05 | 1 | 160,400 |
| 03.06.25 09:15:47 | 17 | 160,400 |
| 02.06.25 16:22:27 | 29 | 159,000 |
| 02.06.25 15:38:00 | 1 | 159,600 |