PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:40 | 30 | 157,800 |
18:05:23 | 30 | 157,800 |
17:28:51 | 5 | 158,000 |
16:33:20 | 30 | 157,000 |
16:12:38 | 30 | 156,600 |
15:02:07 | 10 | 156,600 |
10:53:15 | 10 | 156,000 |
10:53:07 | 40 | 156,000 |
01.10.25 15:44:52 | 10 | 156,200 |
01.10.25 15:37:58 | 1 | 156,600 |
01.10.25 15:08:45 | 40 | 156,400 |
01.10.25 14:40:04 | 30 | 156,200 |
01.10.25 14:39:50 | 40 | 156,200 |
01.10.25 09:30:23 | 1 | 156,000 |
30.09.25 17:43:25 | 4 | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:13:45 | 20 | 155,000 |
29.09.25 17:53:08 | 25 | 154,200 |
29.09.25 07:30:30 | 10 | 155,400 |
26.09.25 16:24:23 | 15 | 154,400 |
26.09.25 10:10:58 | 27 | 154,200 |
26.09.25 07:30:14 | 5 | 153,400 |
25.09.25 16:29:56 | 12 | 154,600 |
25.09.25 14:34:31 | 30 | 154,800 |
25.09.25 14:34:24 | 35 | 154,800 |
25.09.25 14:34:17 | 35 | 154,800 |
25.09.25 14:09:59 | 460 | 155,400 |
25.09.25 14:08:57 | 40 | 155,000 |
25.09.25 09:50:56 | 1 | 154,600 |
25.09.25 08:01:11 | 3 | 153,600 |
25.09.25 08:00:20 | 1 | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:53:33 | 25 | 153,600 |
24.09.25 14:34:58 | 1 | 154,600 |
24.09.25 13:07:58 | 40 | 154,400 |
24.09.25 13:07:56 | 40 | 154,400 |
24.09.25 07:30:12 | 5 | 153,600 |
23.09.25 15:46:53 | 1 | 154,200 |
23.09.25 15:37:59 | 1 | 154,800 |
23.09.25 08:21:45 | 17 | 155,200 |
22.09.25 15:45:40 | 1 | 154,400 |
22.09.25 14:19:48 | 2 | 154,400 |
22.09.25 12:06:27 | 1 | 155,000 |
22.09.25 10:45:24 | 38 | 154,000 |
22.09.25 10:45:03 | 35 | 154,000 |
22.09.25 10:44:27 | 40 | 154,200 |
22.09.25 10:30:13 | 1 | 154,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login