PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:03 | 10 | 154,400 |
10:21:40 | 35 | 154,200 |
09:31:06 | 1 | 154,200 |
09:08:07 | 24 | 154,200 |
24.07.25 16:39:10 | 15 | 154,600 |
24.07.25 13:57:13 | 40 | 155,200 |
24.07.25 09:02:30 | 15 | 154,200 |
24.07.25 07:41:37 | 3 | 155,200 |
23.07.25 15:37:51 | 1 | 155,000 |
23.07.25 13:30:09 | 20 | 155,000 |
23.07.25 09:31:20 | 1 | 154,800 |
22.07.25 13:50:17 | 25 | 154,600 |
22.07.25 13:50:10 | 40 | 154,600 |
22.07.25 11:56:45 | 20 | 154,800 |
21.07.25 17:12:58 | 40 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:18:58 | 20 | 154,800 |
21.07.25 15:18:41 | 40 | 154,800 |
21.07.25 15:18:40 | 40 | 154,800 |
21.07.25 13:02:08 | 20 | 155,000 |
21.07.25 13:02:08 | 30 | 155,000 |
21.07.25 13:02:07 | 30 | 155,000 |
21.07.25 13:02:07 | 30 | 155,000 |
21.07.25 13:01:48 | 30 | 155,000 |
21.07.25 13:01:35 | 30 | 155,000 |
21.07.25 13:01:29 | 30 | 155,000 |
21.07.25 12:23:37 | 10 | 155,200 |
21.07.25 12:06:13 | 1 | 155,800 |
21.07.25 10:29:32 | 40 | 154,800 |
21.07.25 10:29:24 | 40 | 154,800 |
21.07.25 08:01:45 | 1 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:29:58 | 5 | 155,600 |
18.07.25 16:58:53 | 10 | 154,600 |
18.07.25 15:29:58 | 39 | 155,200 |
18.07.25 15:19:20 | 20 | 154,600 |
18.07.25 13:44:06 | 39 | 154,600 |
18.07.25 13:43:31 | 31 | 154,600 |
18.07.25 13:43:09 | 39 | 154,600 |
18.07.25 13:42:10 | 31 | 154,600 |
18.07.25 13:41:56 | 39 | 154,600 |
18.07.25 13:41:23 | 31 | 154,600 |
18.07.25 13:41:05 | 39 | 154,600 |
18.07.25 11:29:58 | 46 | 155,200 |
18.07.25 10:40:02 | 10 | 156,000 |
17.07.25 16:54:55 | 5 | 155,200 |
17.07.25 12:40:07 | 27 | 154,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login