PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:54 | 10 | 158,600 |
14:52:02 | 5 | 159,000 |
14:48:51 | 11 | 158,600 |
12:44:14 | 54 | 158,800 |
12:44:12 | 54 | 158,800 |
12:28:00 | 54 | 158,800 |
23.05.24 20:04:49 | 30 | 158,600 |
23.05.24 17:26:27 | 70 | 158,600 |
23.05.24 17:10:12 | 10 | 158,600 |
23.05.24 16:52:36 | 12 | 158,200 |
23.05.24 15:46:57 | 1 | 158,400 |
23.05.24 15:37:32 | 1 | 158,800 |
23.05.24 13:41:42 | 70 | 158,800 |
23.05.24 13:41:38 | 50 | 158,800 |
23.05.24 13:41:27 | 70 | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:41:25 | 50 | 158,800 |
23.05.24 11:28:45 | 22 | 158,600 |
23.05.24 09:00:50 | 6 | 157,800 |
22.05.24 21:21:26 | 5 | 158,200 |
22.05.24 16:59:16 | 45 | 158,000 |
22.05.24 16:59:05 | 70 | 158,200 |
22.05.24 16:59:00 | 20 | 158,200 |
22.05.24 16:59:00 | 70 | 158,200 |
22.05.24 16:58:56 | 80 | 158,200 |
22.05.24 13:27:27 | 30 | 157,600 |
22.05.24 10:32:16 | 67 | 158,000 |
22.05.24 10:07:20 | 64 | 158,000 |
22.05.24 10:07:13 | 70 | 158,000 |
21.05.24 13:46:47 | 70 | 158,800 |
21.05.24 13:46:45 | 50 | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:59:17 | 20 | 158,800 |
21.05.24 12:34:55 | 50 | 158,800 |
21.05.24 12:06:51 | 1 | 159,000 |
21.05.24 10:04:53 | 25 | 158,600 |
20.05.24 15:45:56 | 1 | 159,200 |
20.05.24 15:36:25 | 1 | 158,800 |
20.05.24 11:30:41 | 1 | 158,800 |
20.05.24 08:00:13 | 13 | 159,800 |
17.05.24 16:51:46 | 7 | 158,600 |
17.05.24 14:58:21 | 45 | 158,000 |
17.05.24 14:27:32 | 20 | 157,600 |
17.05.24 14:01:52 | 70 | 157,000 |
17.05.24 13:19:09 | 21 | 155,800 |
17.05.24 13:18:44 | 50 | 155,800 |
16.05.24 17:23:59 | 65 | 156,400 |