PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:20 | 1 | 157,000 |
30.04.25 09:29:58 | 45 | 156,000 |
30.04.25 09:15:04 | 19 | 156,400 |
30.04.25 09:15:03 | 40 | 156,400 |
30.04.25 09:13:58 | 40 | 156,400 |
30.04.25 09:13:09 | 40 | 156,400 |
30.04.25 09:12:39 | 40 | 156,400 |
30.04.25 09:10:43 | 40 | 156,400 |
30.04.25 08:53:23 | 30 | 156,400 |
30.04.25 08:53:07 | 30 | 156,400 |
30.04.25 08:34:44 | 2 | 156,400 |
30.04.25 07:39:56 | 30 | 155,800 |
30.04.25 07:32:01 | 75 | 154,400 |
29.04.25 15:34:09 | 40 | 156,800 |
29.04.25 13:51:57 | 25 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:39:26 | 14 | 156,800 |
29.04.25 13:36:20 | 24 | 156,800 |
29.04.25 13:06:53 | 30 | 156,600 |
29.04.25 13:06:52 | 40 | 156,600 |
29.04.25 13:06:44 | 40 | 156,600 |
29.04.25 13:05:41 | 40 | 156,600 |
29.04.25 13:05:26 | 34 | 156,400 |
29.04.25 13:04:57 | 40 | 156,400 |
28.04.25 19:02:29 | 5 | 155,200 |
28.04.25 17:13:13 | 40 | 155,600 |
28.04.25 15:29:58 | 30 | 155,600 |
28.04.25 13:59:38 | 20 | 155,200 |
28.04.25 13:59:37 | 40 | 155,200 |
28.04.25 13:59:08 | 40 | 155,200 |
28.04.25 12:05:05 | 10 | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:45:28 | 10 | 155,000 |
28.04.25 10:47:39 | 28 | 154,400 |
28.04.25 09:31:13 | 1 | 154,400 |
25.04.25 18:18:45 | 1 | 155,400 |
25.04.25 18:17:58 | 1 | 155,400 |
25.04.25 18:16:35 | 1 | 154,800 |
25.04.25 18:10:08 | 10 | 155,400 |
25.04.25 13:42:05 | 10 | 155,000 |
25.04.25 13:41:23 | 40 | 155,000 |
24.04.25 15:21:20 | 33 | 155,000 |
24.04.25 13:17:28 | 10 | 154,400 |
24.04.25 11:27:23 | 23 | 154,800 |
23.04.25 19:09:02 | 6 | 154,400 |
23.04.25 16:20:30 | 15 | 154,600 |
23.04.25 15:48:26 | 1 | 154,600 |