PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:45 | 0 | 157,800 |
19:44:15 | 0 | 157,800 |
19:14:23 | 0 | 157,800 |
18:44:30 | 0 | 157,800 |
18:14:26 | 0 | 157,800 |
18:05:23 | 10 | 157,800 |
17:43:38 | 0 | 157,400 |
17:13:41 | 0 | 157,400 |
16:43:33 | 0 | 157,000 |
16:20:07 | 15 | 156,400 |
16:13:58 | 0 | 156,600 |
16:12:38 | 25 | 156,600 |
15:43:16 | 0 | 156,600 |
15:13:36 | 0 | 156,600 |
14:43:02 | 0 | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:10 | 0 | 156,600 |
13:43:27 | 0 | 156,600 |
13:14:27 | 0 | 156,600 |
12:44:19 | 0 | 156,600 |
12:14:01 | 0 | 156,600 |
11:44:20 | 0 | 156,600 |
11:14:21 | 0 | 156,600 |
10:53:08 | 51 | 157,000 |
10:53:07 | 51 | 157,000 |
10:48:53 | 5 | 156,400 |
10:44:09 | 0 | 156,000 |
10:14:06 | 0 | 155,800 |
09:44:10 | 0 | 155,800 |
09:14:18 | 0 | 155,800 |
08:43:26 | 0 | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:07 | 0 | 155,800 |
01.10.25 22:43:23 | 0 | 156,800 |
01.10.25 22:29:12 | 4 | 156,800 |
01.10.25 22:13:21 | 0 | 156,000 |
01.10.25 21:43:19 | 0 | 156,000 |
01.10.25 21:13:56 | 0 | 156,000 |
01.10.25 20:44:15 | 0 | 156,000 |
01.10.25 20:13:31 | 0 | 156,000 |
01.10.25 19:43:06 | 0 | 156,000 |
01.10.25 19:13:43 | 0 | 156,000 |
01.10.25 18:43:27 | 0 | 156,000 |
01.10.25 18:13:21 | 0 | 156,000 |
01.10.25 17:44:16 | 0 | 156,000 |
01.10.25 17:14:14 | 0 | 156,000 |
01.10.25 16:43:51 | 0 | 156,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login