PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:12 | 0 | 154,600 |
18:13:36 | 0 | 154,600 |
17:44:03 | 0 | 154,400 |
17:13:00 | 0 | 154,200 |
16:43:12 | 0 | 154,200 |
16:13:38 | 0 | 154,200 |
15:44:03 | 0 | 154,200 |
15:13:50 | 0 | 154,000 |
14:43:55 | 0 | 154,000 |
14:13:32 | 0 | 154,000 |
13:43:25 | 0 | 154,000 |
13:13:32 | 0 | 154,000 |
12:43:33 | 0 | 154,000 |
12:13:38 | 0 | 154,000 |
11:59:13 | 191 | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:13 | 0 | 154,000 |
11:13:13 | 0 | 154,000 |
10:44:15 | 0 | 154,000 |
10:13:24 | 0 | 154,000 |
09:43:09 | 0 | 154,200 |
09:13:06 | 0 | 154,200 |
08:43:28 | 0 | 154,200 |
08:35:45 | 2 | 154,200 |
07:30:40 | 0 | 154,200 |
24.07.25 22:43:40 | 0 | 154,200 |
24.07.25 22:13:37 | 0 | 154,000 |
24.07.25 21:43:36 | 0 | 155,000 |
24.07.25 21:13:22 | 0 | 155,000 |
24.07.25 20:44:10 | 0 | 155,000 |
24.07.25 20:13:04 | 0 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:43:12 | 0 | 155,000 |
24.07.25 19:13:15 | 0 | 155,000 |
24.07.25 18:43:25 | 0 | 155,000 |
24.07.25 18:14:01 | 0 | 155,000 |
24.07.25 17:44:00 | 0 | 155,000 |
24.07.25 17:14:29 | 0 | 155,000 |
24.07.25 16:43:40 | 0 | 155,000 |
24.07.25 16:13:25 | 0 | 155,000 |
24.07.25 15:43:53 | 0 | 155,000 |
24.07.25 15:13:49 | 0 | 155,000 |
24.07.25 14:43:36 | 0 | 155,000 |
24.07.25 14:14:07 | 0 | 155,000 |
24.07.25 13:56:41 | 191 | 155,400 |
24.07.25 13:44:27 | 0 | 155,000 |
24.07.25 13:14:07 | 0 | 155,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login