PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:21 | 0 | 158,800 |
| 22:14:02 | 0 | 158,800 |
| 21:44:16 | 0 | 158,800 |
| 21:14:24 | 0 | 158,800 |
| 20:44:33 | 0 | 158,800 |
| 20:13:56 | 0 | 158,800 |
| 19:44:30 | 0 | 158,800 |
| 19:13:50 | 0 | 158,800 |
| 18:43:25 | 0 | 158,800 |
| 18:13:08 | 0 | 158,800 |
| 17:44:14 | 0 | 158,800 |
| 17:13:13 | 0 | 158,800 |
| 16:44:15 | 0 | 158,800 |
| 16:13:35 | 0 | 158,800 |
| 15:43:17 | 0 | 158,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:05 | 0 | 158,800 |
| 14:43:50 | 0 | 158,800 |
| 14:14:25 | 0 | 158,800 |
| 13:44:00 | 0 | 158,800 |
| 13:14:23 | 0 | 158,800 |
| 12:43:02 | 0 | 158,800 |
| 12:13:40 | 0 | 158,800 |
| 11:43:26 | 0 | 158,800 |
| 11:13:50 | 0 | 158,800 |
| 10:44:10 | 0 | 158,800 |
| 10:13:28 | 0 | 158,800 |
| 09:43:45 | 0 | 158,800 |
| 09:14:17 | 0 | 158,800 |
| 08:43:48 | 0 | 160,400 |
| 08:06:00 | 1 | 160,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:27 | 0 | 159,200 |
| 09.06.25 22:43:43 | 0 | 160,400 |
| 09.06.25 22:14:15 | 0 | 160,400 |
| 09.06.25 21:43:12 | 0 | 160,400 |
| 09.06.25 21:14:23 | 0 | 160,400 |
| 09.06.25 20:44:23 | 0 | 160,400 |
| 09.06.25 20:14:25 | 0 | 160,400 |
| 09.06.25 19:43:28 | 0 | 160,400 |
| 09.06.25 19:13:56 | 0 | 160,400 |
| 09.06.25 18:44:09 | 0 | 160,400 |
| 09.06.25 18:13:01 | 0 | 160,400 |
| 09.06.25 17:44:24 | 0 | 160,400 |
| 09.06.25 17:14:03 | 0 | 160,400 |
| 09.06.25 16:44:15 | 0 | 160,400 |
| 09.06.25 16:21:00 | 14 | 160,800 |