PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:15 | 0 | 153,800 |
04.07.25 22:13:32 | 0 | 153,800 |
04.07.25 21:43:13 | 0 | 153,800 |
04.07.25 21:14:11 | 0 | 153,800 |
04.07.25 20:44:14 | 0 | 153,800 |
04.07.25 20:13:22 | 0 | 153,800 |
04.07.25 19:44:05 | 0 | 153,800 |
04.07.25 19:13:46 | 0 | 153,800 |
04.07.25 18:43:33 | 0 | 153,800 |
04.07.25 18:13:43 | 0 | 153,800 |
04.07.25 17:43:57 | 0 | 153,800 |
04.07.25 17:14:11 | 0 | 154,000 |
04.07.25 16:43:29 | 0 | 154,000 |
04.07.25 16:13:04 | 0 | 154,400 |
04.07.25 15:43:10 | 0 | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:03 | 0 | 154,400 |
04.07.25 14:44:08 | 0 | 154,400 |
04.07.25 14:13:04 | 0 | 154,400 |
04.07.25 13:43:18 | 0 | 154,400 |
04.07.25 13:13:26 | 0 | 154,400 |
04.07.25 12:44:18 | 0 | 154,400 |
04.07.25 12:14:10 | 0 | 154,400 |
04.07.25 11:43:58 | 0 | 154,400 |
04.07.25 11:13:50 | 0 | 154,200 |
04.07.25 10:44:22 | 0 | 154,200 |
04.07.25 10:13:59 | 0 | 154,200 |
04.07.25 09:43:16 | 0 | 154,200 |
04.07.25 09:13:40 | 0 | 154,000 |
04.07.25 09:10:01 | 2 | 154,000 |
04.07.25 08:44:14 | 0 | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:00 | 0 | 153,800 |
03.07.25 22:43:06 | 0 | 154,600 |
03.07.25 22:13:26 | 0 | 154,600 |
03.07.25 21:43:50 | 0 | 154,600 |
03.07.25 21:19:11 | 6 | 154,600 |
03.07.25 21:13:05 | 0 | 154,400 |
03.07.25 20:43:19 | 0 | 154,400 |
03.07.25 20:13:23 | 0 | 154,400 |
03.07.25 19:43:11 | 0 | 154,400 |
03.07.25 19:14:17 | 0 | 154,600 |
03.07.25 18:43:30 | 0 | 155,000 |
03.07.25 18:13:30 | 0 | 155,000 |
03.07.25 18:06:54 | 26 | 155,000 |
03.07.25 17:43:49 | 0 | 154,400 |
03.07.25 17:26:27 | 4 | 154,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login