PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:06 | 0 | 156,00 |
29.04.25 09:06:13 | 0 | 155,20 |
28.04.25 08:16:05 | 0 | 154,60 |
25.04.25 08:16:06 | 0 | 155,20 |
24.04.25 08:16:06 | 0 | 154,60 |
23.04.25 08:16:06 | 0 | 154,40 |
22.04.25 08:16:05 | 0 | 153,60 |
17.04.25 08:16:06 | 0 | 153,60 |
16.04.25 08:16:06 | 0 | 154,00 |
15.04.25 08:16:06 | 0 | 153,60 |
14.04.25 08:16:07 | 0 | 154,40 |
11.04.25 08:16:06 | 0 | 153,40 |
10.04.25 08:16:05 | 0 | 153,20 |
09.04.25 08:16:06 | 0 | 152,60 |
08.04.25 08:16:06 | 0 | 152,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:16:05 | 0 | 152,00 |
04.04.25 08:16:06 | 0 | 154,20 |
03.04.25 08:16:06 | 0 | 154,60 |
02.04.25 08:16:06 | 0 | 155,40 |
Keine Daten verfügbar