PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:06 | 0 | 159,200 |
| 10:01:07 | 0 | 159,200 |
| 09:46:04 | 0 | 159,200 |
| 09:31:05 | 0 | 158,800 |
| 09:14:05 | 0 | 158,600 |
| 09:05:16 | 0 | 158,600 |
| 08:55:05 | 0 | 159,000 |
| 08:46:05 | 0 | 159,000 |
| 08:31:14 | 0 | 159,000 |
| 08:16:06 | 0 | 159,000 |
| 08:03:38 | 0 | 159,000 |
| 07:53:02 | 0 | 159,000 |
| 07:45:02 | 0 | 159,000 |
| 07:37:03 | 0 | 159,000 |
| 07:32:05 | 0 | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 21:55:02 | 0 | 158,800 |
| 12.01.26 21:46:02 | 0 | 158,800 |
| 12.01.26 21:31:02 | 0 | 158,800 |
| 12.01.26 21:16:04 | 0 | 158,800 |
| 12.01.26 21:01:01 | 0 | 158,800 |
| 12.01.26 20:46:04 | 0 | 158,800 |
| 12.01.26 20:31:02 | 0 | 158,800 |
| 12.01.26 20:16:03 | 0 | 158,800 |
| 12.01.26 20:01:04 | 0 | 158,800 |
| 12.01.26 19:46:04 | 0 | 158,800 |
| 12.01.26 19:31:02 | 0 | 158,800 |
| 12.01.26 19:16:03 | 0 | 158,800 |
| 12.01.26 19:01:03 | 0 | 158,800 |
| 12.01.26 18:46:05 | 0 | 158,800 |
| 12.01.26 18:31:06 | 0 | 158,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 18:16:11 | 0 | 158,800 |
| 12.01.26 18:01:15 | 0 | 158,800 |
| 12.01.26 17:46:09 | 0 | 158,800 |
| 12.01.26 17:31:07 | 0 | 158,400 |
| 12.01.26 17:16:07 | 0 | 158,800 |
| 12.01.26 17:01:13 | 0 | 158,800 |
| 12.01.26 16:46:10 | 0 | 158,800 |
| 12.01.26 16:31:08 | 0 | 158,200 |
| 12.01.26 16:16:06 | 0 | 158,200 |
| 12.01.26 15:46:08 | 0 | 158,400 |
| 12.01.26 15:31:10 | 0 | 158,800 |
| 12.01.26 15:16:09 | 0 | 158,800 |
| 12.01.26 15:01:08 | 0 | 158,800 |
| 12.01.26 14:46:09 | 0 | 158,800 |
| 12.01.26 14:31:06 | 0 | 158,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login