PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:34 | - | 161,200 |
09:52:34 | - | 161,200 |
09:49:33 | - | 161,200 |
09:46:32 | - | 161,200 |
09:43:32 | - | 161,200 |
09:40:31 | - | 161,200 |
09:39:15 | - | 161,200 |
09:37:31 | - | 161,200 |
09:34:30 | - | 161,200 |
09:31:30 | - | 161,200 |
09:28:29 | - | 161,200 |
09:25:28 | - | 161,200 |
09:22:27 | - | 161,200 |
09:21:07 | - | 161,200 |
09:21:04 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:03 | - | 161,200 |
09:21:03 | - | 161,200 |
09:20:12 | - | 160,000 |
09:17:12 | - | 160,000 |
09:14:11 | - | 160,000 |
09:11:11 | - | 160,000 |
09:09:06 | - | 160,000 |
09:06:05 | - | 160,000 |
09:04:53 | - | 160,000 |
09:04:50 | - | 159,400 |
09:04:49 | - | 159,400 |
09:04:38 | - | 160,200 |
09:03:22 | - | 159,800 |
09:02:37 | - | 159,400 |
09:02:24 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:22 | - | 159,800 |
09:02:22 | - | 158,800 |
09:02:22 | - | 158,800 |
09:02:21 | - | 160,800 |
09:00:01 | - | 161,000 |
08:59:48 | - | 161,000 |
08:59:16 | - | 160,800 |
08:59:10 | - | 160,800 |
08:59:09 | - | 161,000 |
08:57:15 | - | 161,000 |
08:54:15 | - | 161,000 |
08:51:14 | - | 161,000 |
08:51:12 | - | 160,800 |
08:51:09 | - | 160,800 |
08:51:03 | - | 160,800 |