PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:05:59 | 0 | 159,6000 |
21.05.25 08:06:07 | 0 | 160,2000 |
20.05.25 08:03:03 | 0 | 160,0000 |
19.05.25 08:07:19 | 0 | 160,8000 |
16.05.25 08:05:05 | 0 | 158,6000 |
15.05.25 08:04:17 | 0 | 158,2000 |
14.05.25 08:03:07 | 0 | 157,6000 |
13.05.25 08:01:49 | 0 | 158,2000 |
12.05.25 08:05:36 | 0 | 158,4000 |
09.05.25 08:01:51 | 0 | 158,4000 |
08.05.25 08:02:51 | 0 | 157,4000 |
07.05.25 08:01:13 | 0 | 156,8000 |
06.05.25 08:06:12 | 0 | 157,0000 |
05.05.25 08:09:04 | 0 | 156,0000 |
02.05.25 08:11:40 | 10 | 156,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:46 | 0 | 155,8000 |
30.04.25 08:02:29 | 0 | 156,0000 |
29.04.25 08:01:54 | 0 | 155,8000 |
28.04.25 10:35:31 | 5 | 154,4000 |
28.04.25 08:05:15 | 0 | 154,6000 |
25.04.25 08:03:58 | 0 | 155,2000 |
24.04.25 08:03:50 | 0 | 154,6000 |
23.04.25 08:02:23 | 0 | 154,4000 |
Keine Daten verfügbar