PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:44:21 | 0 | 153,600 |
| 10.04.25 10:14:11 | 0 | 153,600 |
| 10.04.25 09:43:31 | 0 | 153,600 |
| 10.04.25 09:13:28 | 0 | 154,000 |
| 10.04.25 08:43:17 | 0 | 155,000 |
| 10.04.25 07:42:52 | 20 | 155,000 |
| 10.04.25 07:30:47 | 0 | 153,200 |
| 09.04.25 22:43:48 | 0 | 155,000 |
| 09.04.25 22:14:17 | 0 | 155,000 |
| 09.04.25 21:44:22 | 0 | 155,000 |
| 09.04.25 21:27:13 | 1 | 155,000 |
| 09.04.25 20:43:29 | 0 | 154,800 |
| 09.04.25 20:22:36 | 20 | 156,000 |
| 09.04.25 20:21:07 | 20 | 156,000 |
| 09.04.25 20:20:00 | 20 | 156,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:13:10 | 0 | 156,000 |
| 09.04.25 19:43:27 | 0 | 155,600 |
| 09.04.25 19:20:43 | 20 | 155,400 |
| 09.04.25 19:13:25 | 0 | 153,200 |
| 09.04.25 18:44:09 | 0 | 153,200 |
| 09.04.25 18:14:00 | 0 | 153,200 |
| 09.04.25 17:43:14 | 0 | 153,200 |
| 09.04.25 17:13:28 | 0 | 153,200 |
| 09.04.25 16:43:10 | 0 | 153,000 |
| 09.04.25 16:13:03 | 0 | 153,000 |
| 09.04.25 15:43:15 | 0 | 153,000 |
| 09.04.25 15:13:06 | 0 | 152,800 |
| 09.04.25 14:54:24 | 14 | 153,000 |
| 09.04.25 14:43:07 | 0 | 153,000 |
| 09.04.25 14:26:36 | 3 | 153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:13:22 | 0 | 152,800 |
| 09.04.25 13:44:01 | 0 | 152,800 |
| 09.04.25 13:13:36 | 0 | 152,800 |
| 09.04.25 12:43:22 | 0 | 152,600 |
| 09.04.25 12:13:10 | 0 | 152,600 |
| 09.04.25 11:43:15 | 0 | 152,800 |
| 09.04.25 11:13:46 | 0 | 152,800 |
| 09.04.25 10:44:21 | 0 | 152,800 |
| 09.04.25 10:14:19 | 0 | 153,000 |
| 09.04.25 09:43:27 | 0 | 153,000 |
| 09.04.25 09:13:00 | 0 | 152,400 |
| 09.04.25 08:43:19 | 0 | 152,600 |
| 09.04.25 07:34:17 | 0 | 152,400 |
| 08.04.25 22:44:18 | 0 | 152,600 |
| 08.04.25 22:13:33 | 0 | 152,600 |