PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:13:53 | 0 | 158,800 |
21.05.24 14:44:19 | 0 | 158,800 |
21.05.24 14:14:11 | 0 | 158,800 |
21.05.24 13:44:22 | 0 | 158,800 |
21.05.24 13:18:57 | 3 | 158,800 |
21.05.24 13:14:27 | 0 | 159,000 |
21.05.24 12:44:24 | 0 | 159,000 |
21.05.24 12:13:59 | 0 | 159,000 |
21.05.24 11:44:16 | 0 | 159,000 |
21.05.24 11:13:37 | 0 | 159,000 |
21.05.24 10:43:33 | 0 | 159,000 |
21.05.24 10:13:39 | 0 | 159,200 |
21.05.24 09:43:24 | 0 | 159,200 |
21.05.24 09:13:17 | 0 | 159,200 |
21.05.24 08:00:39 | 0 | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:43:45 | 0 | 159,600 |
20.05.24 21:13:44 | 0 | 159,600 |
20.05.24 20:43:04 | 0 | 159,600 |
20.05.24 20:14:22 | 0 | 159,600 |
20.05.24 19:43:45 | 0 | 159,600 |
20.05.24 19:13:30 | 0 | 159,600 |
20.05.24 18:43:50 | 0 | 159,600 |
20.05.24 18:13:58 | 0 | 159,600 |
20.05.24 17:43:32 | 0 | 159,600 |
20.05.24 17:13:31 | 0 | 159,000 |
20.05.24 16:44:04 | 0 | 159,000 |
20.05.24 16:13:55 | 0 | 159,200 |
20.05.24 15:44:21 | 0 | 159,200 |
20.05.24 15:13:23 | 0 | 159,200 |
20.05.24 14:43:21 | 0 | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:13:52 | 0 | 159,200 |
20.05.24 13:43:45 | 0 | 159,200 |
20.05.24 13:13:46 | 0 | 159,200 |
20.05.24 12:43:59 | 0 | 159,200 |
20.05.24 12:28:46 | 16 | 159,200 |
20.05.24 12:14:20 | 0 | 158,800 |
20.05.24 11:44:20 | 0 | 158,800 |
20.05.24 11:13:50 | 0 | 158,800 |
20.05.24 10:43:04 | 0 | 158,800 |
20.05.24 10:13:28 | 0 | 158,800 |
20.05.24 09:43:40 | 0 | 158,400 |
20.05.24 09:13:38 | 0 | 158,400 |
20.05.24 08:00:36 | 0 | 159,600 |
17.05.24 21:43:21 | 0 | 159,600 |
17.05.24 21:13:35 | 0 | 159,600 |