PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:13:17 | 0 | 153,800 |
| 09.05.24 13:43:00 | 0 | 153,800 |
| 09.05.24 13:13:57 | 0 | 153,800 |
| 09.05.24 12:44:02 | 0 | 153,800 |
| 09.05.24 12:13:38 | 0 | 153,800 |
| 09.05.24 11:44:02 | 0 | 153,800 |
| 09.05.24 11:13:06 | 0 | 154,000 |
| 09.05.24 10:43:30 | 0 | 154,000 |
| 09.05.24 10:13:46 | 0 | 154,000 |
| 09.05.24 09:43:32 | 0 | 154,000 |
| 09.05.24 09:14:00 | 0 | 154,000 |
| 09.05.24 08:00:35 | 0 | 154,000 |
| 08.05.24 21:44:12 | 0 | 154,000 |
| 08.05.24 21:14:26 | 0 | 154,000 |
| 08.05.24 20:44:18 | 0 | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:13:20 | 0 | 154,000 |
| 08.05.24 19:43:36 | 0 | 153,800 |
| 08.05.24 19:13:53 | 0 | 153,800 |
| 08.05.24 18:44:10 | 0 | 153,800 |
| 08.05.24 18:13:55 | 0 | 153,800 |
| 08.05.24 17:43:28 | 0 | 153,800 |
| 08.05.24 17:13:46 | 0 | 153,600 |
| 08.05.24 16:43:32 | 0 | 153,600 |
| 08.05.24 16:14:00 | 0 | 153,600 |
| 08.05.24 15:43:29 | 0 | 153,600 |
| 08.05.24 15:13:55 | 0 | 153,600 |
| 08.05.24 14:43:35 | 0 | 154,000 |
| 08.05.24 14:14:07 | 0 | 154,000 |
| 08.05.24 13:44:11 | 0 | 154,000 |
| 08.05.24 13:14:10 | 0 | 154,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:43:58 | 0 | 154,000 |
| 08.05.24 12:13:20 | 0 | 154,000 |
| 08.05.24 11:43:35 | 0 | 154,000 |
| 08.05.24 11:13:04 | 0 | 154,000 |
| 08.05.24 10:43:05 | 0 | 154,000 |
| 08.05.24 10:13:18 | 0 | 154,000 |
| 08.05.24 09:43:30 | 0 | 154,000 |
| 08.05.24 09:13:51 | 0 | 154,000 |
| 08.05.24 08:00:36 | 0 | 154,000 |
| 07.05.24 21:43:55 | 0 | 154,000 |
| 07.05.24 21:13:57 | 0 | 154,000 |
| 07.05.24 20:43:28 | 0 | 154,000 |
| 07.05.24 20:13:28 | 0 | 154,000 |
| 07.05.24 19:43:55 | 0 | 154,000 |
| 07.05.24 19:14:21 | 0 | 154,000 |