PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:21 | 0 | 159,600 |
17.05.24 21:13:35 | 0 | 159,600 |
17.05.24 20:43:56 | 0 | 159,600 |
17.05.24 20:13:43 | 0 | 159,600 |
17.05.24 19:43:37 | 0 | 159,600 |
17.05.24 19:13:22 | 0 | 159,600 |
17.05.24 18:43:41 | 0 | 159,600 |
17.05.24 18:14:12 | 0 | 159,600 |
17.05.24 17:43:26 | 0 | 159,600 |
17.05.24 17:13:19 | 0 | 158,800 |
17.05.24 16:43:24 | 0 | 158,800 |
17.05.24 16:13:31 | 0 | 158,800 |
17.05.24 15:44:17 | 0 | 158,400 |
17.05.24 15:14:23 | 0 | 158,400 |
17.05.24 14:44:08 | 0 | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:15 | 0 | 157,000 |
17.05.24 14:01:52 | 5 | 157,000 |
17.05.24 13:44:15 | 0 | 156,400 |
17.05.24 13:14:21 | 0 | 156,400 |
17.05.24 12:44:03 | 0 | 156,400 |
17.05.24 12:13:32 | 0 | 156,400 |
17.05.24 11:43:26 | 0 | 156,400 |
17.05.24 11:13:46 | 0 | 156,400 |
17.05.24 10:43:42 | 0 | 156,400 |
17.05.24 10:13:45 | 0 | 156,400 |
17.05.24 09:43:53 | 0 | 156,400 |
17.05.24 09:14:22 | 0 | 156,400 |
17.05.24 08:00:41 | 0 | 157,000 |
16.05.24 21:43:16 | 0 | 157,000 |
16.05.24 21:13:31 | 0 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:10 | 0 | 157,000 |
16.05.24 20:13:12 | 0 | 157,000 |
16.05.24 19:43:18 | 0 | 157,000 |
16.05.24 19:13:21 | 0 | 157,000 |
16.05.24 18:43:18 | 0 | 157,000 |
16.05.24 18:13:46 | 0 | 157,000 |
16.05.24 17:43:08 | 0 | 157,000 |
16.05.24 17:13:07 | 0 | 156,000 |
16.05.24 16:43:21 | 0 | 156,000 |
16.05.24 16:14:22 | 0 | 156,000 |
16.05.24 15:44:13 | 0 | 156,000 |
16.05.24 15:14:17 | 0 | 156,000 |
16.05.24 14:43:55 | 0 | 156,000 |
16.05.24 14:14:21 | 0 | 156,000 |
16.05.24 13:43:37 | 0 | 156,000 |