DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:13:44 | 0 | 184,950 |
21.05.24 18:45:20 | 10 | 184,950 |
21.05.24 18:44:03 | 0 | 184,950 |
21.05.24 18:14:09 | 0 | 184,950 |
21.05.24 17:43:59 | 0 | 184,950 |
21.05.24 17:37:54 | 9 | 184,950 |
21.05.24 17:17:59 | 8 | 184,850 |
21.05.24 17:13:57 | 0 | 184,750 |
21.05.24 16:43:42 | 0 | 184,500 |
21.05.24 16:36:00 | 1 | 184,350 |
21.05.24 16:35:12 | 10 | 184,350 |
21.05.24 16:13:00 | 0 | 184,550 |
21.05.24 16:06:40 | 1 | 184,550 |
21.05.24 16:04:44 | 281 | 184,500 |
21.05.24 15:49:38 | 2 | 184,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:46:38 | 1 | 184,050 |
21.05.24 15:44:00 | 0 | 184,200 |
21.05.24 15:21:12 | 3 | 184,600 |
21.05.24 15:13:25 | 0 | 184,500 |
21.05.24 15:10:02 | 2 | 184,600 |
21.05.24 15:07:49 | 3 | 184,600 |
21.05.24 14:56:45 | 2 | 184,500 |
21.05.24 14:43:31 | 0 | 184,350 |
21.05.24 14:13:14 | 0 | 184,500 |
21.05.24 14:04:47 | 10 | 184,400 |
21.05.24 13:55:31 | 3 | 184,200 |
21.05.24 13:43:12 | 0 | 184,200 |
21.05.24 13:37:27 | 10 | 184,200 |
21.05.24 13:27:02 | 7 | 184,250 |
21.05.24 13:13:10 | 0 | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:43:23 | 0 | 183,850 |
21.05.24 12:13:16 | 0 | 183,800 |
21.05.24 12:07:26 | 11 | 183,850 |
21.05.24 12:06:09 | 3 | 183,800 |
21.05.24 12:03:56 | 1 | 183,900 |
21.05.24 11:58:48 | 1 | 183,750 |
21.05.24 11:43:41 | 0 | 183,900 |
21.05.24 11:31:50 | 3 | 183,900 |
21.05.24 11:29:22 | 9 | 183,950 |
21.05.24 11:21:01 | 30 | 184,000 |
21.05.24 11:13:30 | 0 | 183,750 |
21.05.24 10:44:18 | 0 | 184,200 |
21.05.24 10:36:54 | 15 | 184,400 |
21.05.24 10:35:48 | 2 | 184,350 |
21.05.24 10:22:52 | 30 | 184,450 |