DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:44:15 | 0 | 186,300 |
| 10.06.24 11:38:25 | 1 | 186,300 |
| 10.06.24 11:37:05 | 32 | 186,350 |
| 10.06.24 11:31:35 | 10 | 186,350 |
| 10.06.24 11:13:59 | 0 | 186,300 |
| 10.06.24 11:09:31 | 2 | 186,300 |
| 10.06.24 10:44:19 | 0 | 186,900 |
| 10.06.24 10:33:11 | 5 | 187,000 |
| 10.06.24 10:33:03 | 3 | 186,900 |
| 10.06.24 10:31:20 | 1 | 186,900 |
| 10.06.24 10:13:42 | 0 | 186,750 |
| 10.06.24 09:43:01 | 0 | 187,400 |
| 10.06.24 09:38:24 | 3 | 187,400 |
| 10.06.24 09:13:08 | 0 | 187,150 |
| 10.06.24 08:43:03 | 1 | 187,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:25:01 | 6 | 187,100 |
| 10.06.24 08:14:56 | 20 | 187,900 |
| 10.06.24 08:00:32 | 0 | 187,550 |
| 07.06.24 21:43:00 | 0 | 187,550 |
| 07.06.24 21:35:48 | 30 | 187,550 |
| 07.06.24 21:14:02 | 0 | 188,000 |
| 07.06.24 20:43:51 | 0 | 188,000 |
| 07.06.24 20:13:53 | 0 | 188,000 |
| 07.06.24 19:46:37 | 2 | 188,400 |
| 07.06.24 19:44:03 | 0 | 188,000 |
| 07.06.24 19:13:23 | 0 | 188,000 |
| 07.06.24 18:43:24 | 0 | 188,000 |
| 07.06.24 18:13:30 | 0 | 188,000 |
| 07.06.24 18:06:44 | 14 | 187,600 |
| 07.06.24 17:49:54 | 3 | 187,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:44:06 | 0 | 188,200 |
| 07.06.24 17:14:20 | 0 | 188,200 |
| 07.06.24 17:01:01 | 15 | 188,300 |
| 07.06.24 16:51:28 | 2 | 188,400 |
| 07.06.24 16:50:01 | 145 | 188,200 |
| 07.06.24 16:44:23 | 0 | 188,050 |
| 07.06.24 16:14:09 | 0 | 188,000 |
| 07.06.24 16:00:09 | 10 | 187,850 |
| 07.06.24 15:55:22 | 10 | 187,500 |
| 07.06.24 15:44:03 | 0 | 187,600 |
| 07.06.24 15:43:49 | 51 | 187,600 |
| 07.06.24 15:37:42 | 4 | 187,500 |
| 07.06.24 15:30:05 | 22 | 187,750 |
| 07.06.24 15:14:13 | 0 | 187,800 |
| 07.06.24 14:51:23 | 50 | 187,500 |