DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:41 | - | 184,650 |
03.05.24 21:59:22 | - | 184,600 |
03.05.24 21:59:18 | - | 184,650 |
03.05.24 21:57:16 | - | 184,600 |
03.05.24 21:57:03 | - | 184,650 |
03.05.24 21:57:00 | - | 184,600 |
03.05.24 21:56:53 | - | 184,650 |
03.05.24 21:56:31 | - | 184,600 |
03.05.24 21:56:26 | - | 184,650 |
03.05.24 21:56:10 | - | 184,600 |
03.05.24 21:55:44 | - | 184,650 |
03.05.24 21:55:26 | - | 184,600 |
03.05.24 21:55:22 | - | 184,650 |
03.05.24 21:55:22 | - | 184,600 |
03.05.24 21:54:48 | - | 184,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:53:14 | - | 184,600 |
03.05.24 21:52:29 | - | 184,650 |
03.05.24 21:35:59 | - | 184,600 |
03.05.24 21:34:15 | - | 184,550 |
03.05.24 21:33:59 | - | 184,600 |
03.05.24 21:33:44 | - | 184,550 |
03.05.24 21:31:27 | - | 184,600 |
03.05.24 21:31:27 | - | 184,500 |
03.05.24 21:12:47 | - | 184,600 |
03.05.24 21:12:28 | - | 184,550 |
03.05.24 21:03:14 | - | 184,600 |
03.05.24 21:03:01 | - | 184,550 |
03.05.24 21:02:59 | - | 184,600 |
03.05.24 21:02:58 | - | 184,550 |
03.05.24 21:02:48 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:00:31 | - | 184,550 |
03.05.24 20:55:40 | - | 184,600 |
03.05.24 20:55:38 | - | 184,550 |
03.05.24 20:47:49 | - | 184,600 |
03.05.24 20:40:44 | - | 184,650 |
03.05.24 20:40:12 | - | 184,600 |
03.05.24 20:35:34 | - | 184,650 |
03.05.24 20:35:30 | - | 184,700 |
03.05.24 20:21:11 | - | 184,650 |
03.05.24 20:21:03 | - | 184,700 |
03.05.24 20:05:35 | - | 184,650 |
03.05.24 20:05:33 | - | 184,600 |
03.05.24 20:00:40 | - | 184,650 |
03.05.24 19:59:17 | - | 184,600 |
03.05.24 19:57:46 | - | 184,650 |