DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:56:16 | - | 286,800 |
23.05.25 22:53:40 | - | 286,900 |
23.05.25 22:53:13 | - | 286,800 |
23.05.25 22:51:26 | - | 286,900 |
23.05.25 22:35:09 | - | 286,800 |
23.05.25 22:33:46 | - | 286,900 |
23.05.25 22:17:04 | - | 286,900 |
23.05.25 22:15:02 | - | 287,000 |
23.05.25 22:14:29 | - | 286,900 |
23.05.25 22:11:03 | - | 286,800 |
23.05.25 22:03:41 | - | 287,000 |
23.05.25 22:03:39 | - | 286,800 |
23.05.25 22:00:09 | - | 286,900 |
23.05.25 22:00:01 | - | 287,000 |
23.05.25 21:59:02 | - | 286,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:34 | - | 287,000 |
23.05.25 21:58:22 | - | 286,800 |
23.05.25 21:58:20 | - | 286,700 |
23.05.25 21:58:19 | - | 286,800 |
23.05.25 21:58:18 | - | 286,700 |
23.05.25 21:58:17 | - | 286,800 |
23.05.25 21:58:14 | - | 286,700 |
23.05.25 21:58:13 | - | 286,800 |
23.05.25 21:58:12 | - | 286,700 |
23.05.25 21:58:11 | - | 286,800 |
23.05.25 21:58:10 | - | 286,700 |
23.05.25 21:58:09 | - | 286,800 |
23.05.25 21:58:08 | - | 286,700 |
23.05.25 21:58:07 | - | 286,800 |
23.05.25 21:58:06 | - | 286,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:03 | - | 286,700 |
23.05.25 21:57:47 | - | 286,600 |
23.05.25 21:57:03 | - | 286,600 |
23.05.25 21:51:08 | - | 286,600 |
23.05.25 21:50:18 | - | 286,600 |
23.05.25 21:50:05 | - | 286,700 |
23.05.25 21:50:01 | - | 286,600 |
23.05.25 21:49:57 | - | 286,700 |
23.05.25 21:46:13 | - | 286,600 |
23.05.25 21:46:01 | - | 286,700 |
23.05.25 21:45:59 | - | 286,600 |
23.05.25 21:45:57 | - | 286,700 |
23.05.25 21:45:52 | - | 286,600 |
23.05.25 21:45:38 | - | 286,700 |
23.05.25 21:45:08 | - | 286,600 |