DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:04 | - | 288,900 |
02.05.25 21:59:51 | - | 288,800 |
02.05.25 21:59:32 | - | 288,900 |
02.05.25 21:59:31 | - | 288,800 |
02.05.25 21:59:26 | - | 288,900 |
02.05.25 21:58:34 | - | 288,800 |
02.05.25 21:58:06 | - | 288,800 |
02.05.25 21:58:03 | - | 289,000 |
02.05.25 21:58:00 | - | 288,900 |
02.05.25 21:57:53 | - | 288,800 |
02.05.25 21:57:50 | - | 289,000 |
02.05.25 21:56:54 | - | 288,900 |
02.05.25 21:56:50 | - | 288,800 |
02.05.25 21:56:47 | - | 288,700 |
02.05.25 21:56:44 | - | 288,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:56:05 | - | 288,900 |
02.05.25 21:56:02 | - | 288,800 |
02.05.25 21:55:51 | - | 288,700 |
02.05.25 21:55:49 | - | 288,800 |
02.05.25 21:55:45 | - | 288,700 |
02.05.25 21:55:42 | - | 288,800 |
02.05.25 21:55:34 | - | 288,900 |
02.05.25 21:55:31 | - | 288,800 |
02.05.25 21:55:29 | - | 288,800 |
02.05.25 21:55:08 | - | 288,900 |
02.05.25 21:54:36 | - | 288,800 |
02.05.25 21:54:33 | - | 288,900 |
02.05.25 21:51:51 | - | 288,800 |
02.05.25 21:51:36 | - | 289,000 |
02.05.25 21:50:54 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:50:01 | - | 289,000 |
02.05.25 21:49:16 | - | 288,900 |
02.05.25 21:46:33 | - | 289,000 |
02.05.25 21:46:22 | - | 288,900 |
02.05.25 21:45:07 | - | 289,000 |
02.05.25 21:45:01 | - | 289,100 |
02.05.25 21:44:53 | - | 289,000 |
02.05.25 21:42:40 | - | 288,900 |
02.05.25 21:42:37 | - | 288,900 |
02.05.25 21:41:53 | - | 289,000 |
02.05.25 21:41:45 | - | 289,000 |
02.05.25 21:41:36 | - | 288,900 |
02.05.25 21:41:24 | - | 289,000 |
02.05.25 21:41:21 | - | 288,900 |
02.05.25 21:40:20 | - | 289,000 |