DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 270,200 |
04.07.25 22:00:04 | - | 270,400 |
04.07.25 21:59:45 | - | 270,300 |
04.07.25 21:58:31 | - | 270,400 |
04.07.25 21:58:25 | - | 270,300 |
04.07.25 21:58:01 | - | 270,400 |
04.07.25 21:58:00 | - | 270,500 |
04.07.25 21:57:52 | - | 270,700 |
04.07.25 21:57:52 | - | 270,700 |
04.07.25 21:57:52 | - | 270,800 |
04.07.25 21:57:06 | - | 270,700 |
04.07.25 21:57:03 | - | 270,700 |
04.07.25 21:57:01 | - | 270,700 |
04.07.25 21:56:57 | - | 270,600 |
04.07.25 21:56:56 | - | 270,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:56:18 | - | 270,600 |
04.07.25 21:55:17 | - | 270,700 |
04.07.25 21:55:03 | - | 270,600 |
04.07.25 21:54:54 | - | 270,600 |
04.07.25 21:54:53 | - | 270,600 |
04.07.25 21:54:42 | - | 270,700 |
04.07.25 21:54:36 | - | 270,600 |
04.07.25 21:54:22 | - | 270,600 |
04.07.25 21:53:22 | - | 270,500 |
04.07.25 21:50:42 | - | 270,600 |
04.07.25 21:50:07 | - | 270,500 |
04.07.25 21:50:06 | - | 270,600 |
04.07.25 21:49:37 | - | 270,700 |
04.07.25 21:49:07 | - | 270,600 |
04.07.25 21:48:42 | - | 270,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:48:35 | - | 270,700 |
04.07.25 21:46:49 | - | 270,600 |
04.07.25 21:46:43 | - | 270,600 |
04.07.25 21:46:41 | - | 270,600 |
04.07.25 21:46:05 | - | 270,700 |
04.07.25 21:45:52 | - | 270,600 |
04.07.25 21:45:22 | - | 270,700 |
04.07.25 21:45:05 | - | 270,600 |
04.07.25 21:40:35 | - | 270,600 |
04.07.25 21:40:07 | - | 270,600 |
04.07.25 21:39:07 | - | 270,600 |
04.07.25 21:39:05 | - | 270,500 |
04.07.25 21:38:50 | - | 270,600 |
04.07.25 21:38:40 | - | 270,600 |
04.07.25 21:38:37 | - | 270,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login