DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:48 | 0 | 185,350 |
03.05.24 21:18:34 | 4 | 185,350 |
03.05.24 21:14:14 | 0 | 184,650 |
03.05.24 20:43:55 | 0 | 184,650 |
03.05.24 20:13:50 | 0 | 184,650 |
03.05.24 19:44:17 | 0 | 184,600 |
03.05.24 19:32:54 | 9 | 184,550 |
03.05.24 19:14:18 | 0 | 184,650 |
03.05.24 18:43:19 | 0 | 184,650 |
03.05.24 18:13:44 | 0 | 184,650 |
03.05.24 18:10:36 | 5 | 184,650 |
03.05.24 17:43:35 | 0 | 184,550 |
03.05.24 17:43:32 | 3 | 184,550 |
03.05.24 17:35:09 | 3 | 185,200 |
03.05.24 17:13:50 | 0 | 184,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:06:00 | 11 | 184,550 |
03.05.24 16:43:51 | 0 | 184,250 |
03.05.24 16:36:33 | 11 | 184,500 |
03.05.24 16:20:48 | 3 | 184,200 |
03.05.24 16:13:02 | 0 | 184,100 |
03.05.24 15:49:06 | 14 | 184,550 |
03.05.24 15:44:16 | 0 | 184,600 |
03.05.24 15:40:12 | 1 | 184,600 |
03.05.24 15:35:21 | 3 | 184,600 |
03.05.24 15:18:59 | 2 | 184,400 |
03.05.24 15:14:15 | 0 | 184,500 |
03.05.24 15:11:17 | 110 | 184,500 |
03.05.24 15:07:52 | 162 | 184,700 |
03.05.24 15:05:42 | 5 | 184,900 |
03.05.24 14:43:43 | 0 | 185,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:38:36 | 20 | 185,400 |
03.05.24 14:30:34 | 10 | 185,550 |
03.05.24 14:13:34 | 0 | 185,150 |
03.05.24 13:54:57 | 4 | 184,600 |
03.05.24 13:51:08 | 2 | 184,650 |
03.05.24 13:43:38 | 0 | 184,800 |
03.05.24 13:18:20 | 160 | 184,650 |
03.05.24 13:14:10 | 0 | 184,750 |
03.05.24 13:02:29 | 2 | 184,700 |
03.05.24 13:02:29 | 10 | 184,700 |
03.05.24 12:56:48 | 74 | 184,800 |
03.05.24 12:44:23 | 0 | 184,950 |
03.05.24 12:26:01 | 2 | 184,800 |
03.05.24 12:13:55 | 0 | 184,950 |
03.05.24 12:10:51 | 109 | 184,950 |