DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:04 | 0 | 271,000 |
04.07.25 22:42:20 | 4 | 271,000 |
04.07.25 22:13:30 | 0 | 270,600 |
04.07.25 21:43:45 | 0 | 270,600 |
04.07.25 21:13:21 | 0 | 270,600 |
04.07.25 21:07:34 | 2 | 270,600 |
04.07.25 20:43:40 | 0 | 271,000 |
04.07.25 20:14:20 | 0 | 271,000 |
04.07.25 19:44:25 | 0 | 271,000 |
04.07.25 19:14:13 | 0 | 271,100 |
04.07.25 19:13:51 | 1 | 271,200 |
04.07.25 18:55:29 | 3 | 270,300 |
04.07.25 18:43:39 | 0 | 271,000 |
04.07.25 18:38:24 | 7 | 271,100 |
04.07.25 18:34:04 | 1 | 271,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:18:55 | 2 | 270,400 |
04.07.25 18:13:54 | 0 | 271,400 |
04.07.25 17:54:48 | 16 | 271,400 |
04.07.25 17:44:19 | 4 | 271,400 |
04.07.25 17:43:00 | 0 | 271,000 |
04.07.25 17:14:06 | 0 | 271,000 |
04.07.25 17:11:03 | 123 | 271,100 |
04.07.25 17:11:03 | 300 | 271,100 |
04.07.25 17:04:12 | 1 | 271,100 |
04.07.25 17:02:08 | 300 | 271,100 |
04.07.25 16:44:25 | 0 | 271,400 |
04.07.25 16:36:15 | 1 | 271,400 |
04.07.25 16:14:21 | 0 | 271,200 |
04.07.25 15:43:44 | 0 | 271,300 |
04.07.25 15:43:24 | 9 | 271,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:42:08 | 2 | 271,200 |
04.07.25 15:37:35 | 2 | 271,000 |
04.07.25 15:34:23 | 2 | 271,300 |
04.07.25 15:20:30 | 100 | 270,900 |
04.07.25 15:13:58 | 0 | 271,100 |
04.07.25 15:13:00 | 1 | 271,100 |
04.07.25 15:01:03 | 1 | 270,900 |
04.07.25 14:44:17 | 0 | 271,000 |
04.07.25 14:37:07 | 2 | 270,800 |
04.07.25 14:27:23 | 3 | 270,700 |
04.07.25 14:18:09 | 7 | 270,800 |
04.07.25 14:13:45 | 0 | 271,100 |
04.07.25 13:57:28 | 2 | 271,300 |
04.07.25 13:57:03 | 1 | 271,200 |
04.07.25 13:43:12 | 0 | 271,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login