DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:18 | 0 | 254,900 |
22:13:45 | 0 | 254,900 |
22:00:14 | 1 | 255,300 |
21:57:29 | 5 | 255,700 |
21:54:46 | 2 | 255,600 |
21:51:19 | 2 | 255,600 |
21:43:20 | 0 | 254,900 |
21:37:44 | 4 | 254,800 |
21:13:07 | 0 | 254,900 |
20:53:14 | 1 | 255,500 |
20:43:27 | 0 | 254,900 |
20:29:14 | 1 | 254,800 |
20:23:25 | 2 | 254,900 |
20:22:54 | 4 | 254,900 |
20:15:21 | 2 | 254,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:08 | 0 | 254,900 |
20:10:22 | 2 | 254,800 |
20:01:27 | 5 | 254,700 |
19:55:21 | 50 | 255,400 |
19:51:51 | 2 | 254,700 |
19:43:36 | 0 | 254,900 |
19:40:57 | 1 | 255,400 |
19:24:39 | 4 | 255,200 |
19:14:14 | 0 | 254,900 |
19:10:25 | 4 | 255,200 |
19:05:53 | 2 | 255,200 |
19:04:58 | 2 | 254,800 |
18:59:51 | 15 | 255,200 |
18:44:19 | 0 | 254,900 |
18:38:40 | 2 | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:46 | 5 | 254,700 |
18:14:24 | 15 | 254,700 |
18:13:34 | 0 | 254,900 |
18:03:39 | 2 | 255,000 |
17:56:14 | 2 | 255,000 |
17:53:53 | 20 | 255,000 |
17:53:02 | 2 | 255,000 |
17:46:40 | 5 | 255,200 |
17:43:04 | 0 | 254,500 |
17:40:50 | 12 | 254,300 |
17:38:58 | 1 | 255,200 |
17:35:19 | 2 | 255,000 |
17:20:47 | 1 | 256,000 |
17:17:08 | 8 | 256,300 |
17:16:09 | 4 | 256,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login