DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:00 | 15 | 213,600 |
| 10:09:06 | 18 | 213,500 |
| 10:08:38 | 3 | 213,500 |
| 10:01:57 | 7 | 213,700 |
| 09:56:50 | 250 | 213,600 |
| 09:55:56 | 23 | 213,600 |
| 09:54:48 | 12 | 213,600 |
| 09:50:00 | 4 | 213,200 |
| 09:43:52 | 0 | 212,700 |
| 09:42:39 | 3 | 212,700 |
| 09:39:33 | 300 | 213,000 |
| 09:37:55 | 25 | 213,200 |
| 09:35:41 | 15 | 213,500 |
| 09:32:05 | 3 | 213,500 |
| 09:31:32 | 6 | 213,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:51 | 3 | 213,600 |
| 09:22:00 | 5 | 213,900 |
| 09:13:33 | 3 | 213,800 |
| 09:13:05 | 0 | 213,600 |
| 09:08:48 | 6 | 213,500 |
| 09:08:26 | 4 | 213,900 |
| 09:08:21 | 3 | 213,800 |
| 09:06:40 | 4 | 213,900 |
| 09:06:25 | 3 | 213,600 |
| 09:05:57 | 3 | 214,000 |
| 09:05:56 | 3 | 213,800 |
| 09:04:31 | 3 | 213,700 |
| 09:02:51 | 3 | 213,900 |
| 09:00:11 | 50 | 213,800 |
| 08:57:42 | 120 | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:24 | 4 | 214,300 |
| 08:50:41 | 3 | 213,800 |
| 08:44:13 | 0 | 214,200 |
| 08:40:39 | 3 | 214,200 |
| 08:37:33 | 3 | 214,200 |
| 08:35:08 | 20 | 214,200 |
| 08:32:44 | 2 | 214,200 |
| 08:25:20 | 3 | 214,400 |
| 08:21:35 | 23 | 214,100 |
| 08:15:28 | 27 | 214,000 |
| 08:15:13 | 5 | 214,200 |
| 08:04:53 | 1 | 214,200 |
| 07:58:26 | 1 | 214,000 |
| 07:54:54 | 45 | 214,500 |
| 07:54:36 | 5 | 214,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login