DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 7 | 184,20 |
03.05.24 13:32:06 | 70 | 184,80 |
03.05.24 11:32:12 | 10 | 184,60 |
03.05.24 10:33:27 | 180 | 184,95 |
03.05.24 08:16:03 | 0 | 182,80 |
02.05.24 18:02:36 | 160 | 183,40 |
02.05.24 12:52:37 | 5 | 182,30 |
02.05.24 11:06:30 | 250 | 181,40 |
02.05.24 08:16:02 | 0 | 180,85 |
30.04.24 16:02:09 | 10 | 181,75 |
30.04.24 15:18:47 | 30 | 181,35 |
30.04.24 15:01:19 | 325 | 181,05 |
30.04.24 14:47:08 | 2 | 180,90 |
30.04.24 13:47:07 | 3 | 181,10 |
30.04.24 08:16:02 | 0 | 181,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:18:41 | 2,90 Tsd. | 182,65 |
29.04.24 08:03:09 | 20 | 182,60 |
26.04.24 15:32:07 | 14 | 181,95 |
26.04.24 15:02:10 | 15 | 182,35 |
26.04.24 14:05:15 | 100 | 182,40 |
26.04.24 11:18:06 | 15 | 182,75 |
26.04.24 10:17:19 | 4 | 182,70 |
26.04.24 10:00:27 | 1 | 182,45 |
26.04.24 09:47:05 | 15 | 182,40 |
26.04.24 08:16:02 | 0 | 181,75 |
25.04.24 17:33:20 | 105 | 181,00 |
25.04.24 17:02:12 | 60 | 181,35 |
25.04.24 15:49:07 | 40 | 180,95 |
25.04.24 13:47:04 | 87 | 182,35 |
25.04.24 12:16:04 | 5 | 181,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:05 | 0 | 180,65 |
24.04.24 19:39:17 | 50 | 181,50 |
24.04.24 17:17:10 | 2 | 181,20 |
24.04.24 17:17:06 | 26 | 181,15 |
24.04.24 16:01:06 | 20 | 182,00 |
24.04.24 15:48:10 | 6 | 182,60 |
24.04.24 14:36:14 | 50 | 184,00 |
24.04.24 14:01:05 | 9 | 185,50 |
24.04.24 13:03:07 | 35 | 185,85 |
24.04.24 12:29:44 | 30 | 185,00 |
24.04.24 11:18:11 | 10 | 185,85 |
24.04.24 09:00:33 | 100 | 188,40 |
24.04.24 08:16:03 | 0 | 190,20 |
23.04.24 14:33:18 | 64 | 188,30 |
23.04.24 13:47:10 | 37 | 189,55 |