DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:09 | 3 | 262,400 |
21:24:05 | 25 | 262,000 |
21:15:07 | 52 | 261,000 |
21:00:46 | 40 | 261,000 |
20:42:47 | 1 | 262,100 |
20:42:37 | 2 | 262,100 |
20:18:45 | 100 | 261,000 |
20:05:38 | 10 | 262,400 |
20:00:07 | 10 | 262,400 |
19:57:18 | 1 | 261,000 |
19:37:07 | 2 | 261,000 |
19:21:53 | 100 | 262,000 |
19:21:37 | 100 | 262,000 |
19:18:15 | 1 | 262,000 |
19:16:43 | 1 | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:22 | 1 | 261,300 |
19:13:14 | 100 | 261,000 |
19:13:03 | 200 | 260,900 |
19:12:47 | 100 | 261,000 |
19:12:37 | 100 | 261,000 |
19:12:19 | 5 | 261,000 |
19:07:18 | 50 | 259,000 |
19:05:39 | 60 | 260,100 |
19:05:31 | 60 | 260,000 |
19:05:16 | 100 | 259,400 |
19:03:09 | 50 | 258,500 |
19:02:57 | 50 | 258,500 |
18:34:36 | 10 | 258,500 |
18:34:01 | 2 | 259,400 |
18:22:18 | 77 | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:17 | 10 | 259,400 |
18:02:50 | 100 | 258,600 |
17:57:51 | 2 | 258,600 |
17:57:18 | 30 | 258,600 |
17:53:05 | 14 | 259,500 |
17:51:26 | 1 | 259,500 |
17:38:52 | 5 | 259,500 |
17:29:00 | 14 | 259,600 |
17:14:01 | 10 | 259,700 |
17:12:56 | 40 | 259,700 |
17:11:50 | 6 | 259,700 |
17:06:39 | 6 | 258,600 |
17:04:29 | 100 | 258,300 |
17:03:54 | 125 | 258,400 |
16:56:40 | 1 | 258,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login