DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:59 | 1 | 182,600 |
15:47:27 | 1 | 182,550 |
15:47:18 | 2 | 182,600 |
15:45:57 | 225 | 182,950 |
15:44:40 | 150 | 182,850 |
15:43:27 | 2 | 182,800 |
15:43:21 | 5 | 182,950 |
15:42:15 | 3 | 182,850 |
15:40:01 | 30 | 182,800 |
15:38:02 | 30 | 183,400 |
15:35:16 | 150 | 183,400 |
15:33:58 | 20 | 183,300 |
15:33:14 | 25 | 183,450 |
15:33:13 | 8 | 183,500 |
15:29:02 | 250 | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:17 | 180 | 182,450 |
15:28:17 | 200 | 182,450 |
15:28:15 | 200 | 182,450 |
15:28:15 | 200 | 182,450 |
15:28:05 | 150 | 182,350 |
15:27:49 | 5 | 182,400 |
15:27:20 | 20 | 182,700 |
15:27:01 | 8 | 182,800 |
15:25:45 | 50 | 182,500 |
15:25:23 | 150 | 182,500 |
15:24:57 | 100 | 182,300 |
15:24:26 | 50 | 182,300 |
15:23:34 | 4 | 182,400 |
15:23:12 | 50 | 182,650 |
15:22:17 | 150 | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:03 | 81 | 182,600 |
15:20:39 | 10 | 182,750 |
15:20:39 | 6 | 182,750 |
15:20:02 | 30 | 182,900 |
15:18:51 | 207 | 182,900 |
15:18:50 | 104 | 183,000 |
15:15:36 | 17 | 183,200 |
15:14:02 | 104 | 183,050 |
15:13:56 | 11 | 183,050 |
15:13:56 | 40 | 183,050 |
15:13:36 | 15 | 183,350 |
15:13:20 | 120 | 183,400 |
15:10:55 | 10 | 183,750 |
15:08:31 | 10 | 184,150 |
15:06:34 | 100 | 184,200 |