DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:45 | 100 | 287,900 |
23.05.25 21:41:41 | 40 | 287,100 |
23.05.25 21:24:08 | 20 | 287,800 |
23.05.25 21:23:59 | 43 | 287,500 |
23.05.25 21:23:46 | 43 | 287,400 |
23.05.25 21:19:08 | 1 | 287,400 |
23.05.25 20:59:40 | 68 | 287,400 |
23.05.25 20:27:36 | 1 | 287,100 |
23.05.25 20:01:34 | 3 | 287,900 |
23.05.25 19:45:40 | 30 | 287,100 |
23.05.25 19:29:24 | 10 | 287,100 |
23.05.25 19:25:42 | 35 | 287,900 |
23.05.25 19:25:11 | 3 | 287,100 |
23.05.25 19:24:49 | 1 | 287,900 |
23.05.25 19:17:34 | 3 | 287,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:15:57 | 12 | 287,700 |
23.05.25 19:08:26 | 10 | 287,100 |
23.05.25 19:00:16 | 69 | 287,600 |
23.05.25 18:59:29 | 125 | 287,600 |
23.05.25 18:59:19 | 5 | 287,300 |
23.05.25 18:53:18 | 1 | 287,300 |
23.05.25 18:27:38 | 30 | 287,100 |
23.05.25 18:18:31 | 3 | 287,600 |
23.05.25 18:17:58 | 10 | 287,100 |
23.05.25 18:07:44 | 17 | 287,100 |
23.05.25 18:03:52 | 8 | 287,100 |
23.05.25 18:00:08 | 4 | 287,700 |
23.05.25 17:58:54 | 10 | 287,100 |
23.05.25 17:29:00 | 9 | 287,300 |
23.05.25 17:28:39 | 10 | 287,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:25:00 | 1 | 287,600 |
23.05.25 17:20:34 | 100 | 287,400 |
23.05.25 17:19:28 | 14 | 287,400 |
23.05.25 17:12:11 | 10 | 287,300 |
23.05.25 17:08:30 | 3 | 287,400 |
23.05.25 17:00:45 | 20 | 287,700 |
23.05.25 16:59:16 | 11 | 287,700 |
23.05.25 16:49:36 | 3 | 287,100 |
23.05.25 16:38:21 | 10 | 287,000 |
23.05.25 16:37:34 | 65 | 287,100 |
23.05.25 16:24:45 | 35 | 286,600 |
23.05.25 16:14:10 | 3 | 286,800 |
23.05.25 16:12:40 | 37 | 287,100 |
23.05.25 16:11:27 | 20 | 287,000 |
23.05.25 16:07:43 | 6 | 286,700 |