DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:26 | 1 | 270,800 |
19:41:51 | 10 | 270,800 |
19:37:09 | 15 | 270,800 |
18:55:23 | 25 | 270,400 |
18:54:17 | 10 | 270,800 |
18:14:55 | 22 | 270,100 |
18:10:34 | 44 | 270,100 |
18:04:32 | 100 | 270,500 |
18:04:27 | 100 | 270,500 |
18:03:56 | 44 | 270,600 |
18:02:45 | 1 | 270,600 |
17:56:05 | 1 | 271,200 |
17:13:37 | 5 | 271,000 |
17:08:54 | 8 | 271,200 |
17:02:08 | 81 | 271,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:00 | 40 | 271,000 |
16:58:24 | 60 | 271,000 |
16:57:15 | 10 | 271,000 |
16:47:53 | 40 | 271,100 |
16:24:11 | 9 | 271,000 |
16:23:50 | 55 | 271,000 |
16:17:01 | 100 | 271,000 |
16:15:53 | 1,60 Tsd. | 271,000 |
16:15:45 | 175 | 271,000 |
16:13:46 | 10 | 271,200 |
16:13:22 | 100 | 271,000 |
16:11:27 | 125 | 271,000 |
16:11:27 | 125 | 271,000 |
16:08:56 | 3 | 271,000 |
16:08:04 | 3 | 271,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:23 | 175 | 271,000 |
15:49:26 | 15 | 271,300 |
15:43:00 | 37 | 271,300 |
15:23:52 | 3 | 271,000 |
15:04:24 | 2 | 271,100 |
14:55:42 | 1 | 270,900 |
14:53:52 | 15 | 270,900 |
14:47:33 | 75 | 271,000 |
14:38:13 | 36 | 271,200 |
14:35:49 | 22 | 270,800 |
14:34:49 | 2 | 270,600 |
14:25:49 | 40 | 270,800 |
14:23:58 | 2 | 270,700 |
14:06:44 | 16 | 271,200 |
14:03:43 | 1 | 271,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login