DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:05 | 0 | 256,000 |
12:30:09 | 0 | 255,600 |
12:25:04 | 0 | 255,200 |
12:20:40 | 40 | 255,000 |
12:20:05 | 0 | 255,200 |
12:15:07 | 0 | 254,500 |
12:10:06 | 0 | 254,300 |
12:08:11 | 44 | 254,200 |
12:07:59 | 40 | 254,300 |
12:05:08 | 0 | 254,200 |
12:00:10 | 0 | 254,200 |
11:57:50 | 40 | 254,500 |
11:55:04 | 0 | 255,500 |
11:54:29 | 50 | 255,300 |
11:50:04 | 0 | 254,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:05 | 100 | 254,300 |
11:47:10 | 100 | 254,400 |
11:45:11 | 0 | 254,600 |
11:40:04 | 0 | 255,000 |
11:35:03 | 0 | 254,800 |
11:30:09 | 0 | 255,300 |
11:26:04 | 100 | 255,800 |
11:25:05 | 0 | 255,600 |
11:24:24 | 38 | 255,300 |
11:22:59 | 50 | 254,100 |
11:20:02 | 0 | 254,300 |
11:18:53 | 50 | 254,500 |
11:17:47 | 50 | 254,400 |
11:15:07 | 0 | 253,500 |
11:10:06 | 0 | 253,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:02 | 0 | 253,700 |
11:02:16 | 45 | 253,300 |
11:00:10 | 0 | 253,700 |
10:55:02 | 0 | 253,700 |
10:52:32 | 45 | 253,600 |
10:50:01 | 0 | 252,800 |
10:47:28 | 40 | 253,400 |
10:45:05 | 0 | 253,200 |
10:40:04 | 0 | 252,800 |
10:35:04 | 0 | 252,200 |
10:30:15 | 0 | 252,200 |
10:25:04 | 0 | 251,800 |
10:20:03 | 0 | 252,100 |
10:15:06 | 0 | 253,000 |
10:14:56 | 30 | 253,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login