DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:05 | 0 | 182,80 |
02.05.24 08:16:05 | 0 | 180,85 |
30.04.24 08:16:03 | 0 | 181,70 |
29.04.24 08:09:33 | 143 | 183,50 |
26.04.24 08:16:05 | 0 | 181,75 |
25.04.24 08:16:05 | 0 | 180,65 |
24.04.24 08:16:05 | 0 | 190,20 |
23.04.24 08:16:05 | 0 | 187,75 |
22.04.24 08:16:05 | 0 | 186,40 |
19.04.24 08:16:01 | 0 | 185,45 |
18.04.24 08:16:05 | 0 | 186,80 |
17.04.24 08:16:05 | 0 | 185,80 |
16.04.24 08:16:03 | 0 | 188,20 |
15.04.24 08:16:04 | 0 | 189,65 |
12.04.24 08:16:05 | 0 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:32:18 | 33 | 187,70 |
11.04.24 08:16:05 | 0 | 187,55 |
10.04.24 08:16:06 | 0 | 186,40 |
09.04.24 08:16:05 | 0 | 186,90 |
08.04.24 08:16:03 | 0 | 186,70 |
Keine Daten verfügbar