DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:07 | 40 | 271,10 |
15:02:04 | 330 | 271,00 |
15:02:04 | 26 | 271,00 |
15:01:44 | 184 | 271,10 |
15:01:40 | 26 | 271,10 |
15:01:31 | 75 | 271,00 |
15:01:30 | 31 | 271,00 |
15:01:30 | 44 | 271,00 |
15:01:30 | 32 | 271,00 |
15:01:21 | 76 | 271,00 |
15:01:13 | 27 | 271,00 |
15:01:06 | 36 | 271,00 |
15:01:02 | 32 | 271,00 |
15:00:05 | 79 | 271,00 |
14:59:52 | 20 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:42 | 19 | 270,90 |
14:58:42 | 35 | 270,90 |
14:58:18 | 21 | 270,90 |
14:57:37 | 45 | 270,90 |
14:57:37 | 19 | 270,90 |
14:56:36 | 54 | 270,90 |
14:56:05 | 5 | 270,90 |
14:56:05 | 5 | 270,90 |
14:56:05 | 38 | 270,90 |
14:54:35 | 18 | 270,90 |
14:54:23 | 58 | 270,90 |
14:52:28 | 10 | 270,90 |
14:52:08 | 6 | 271,00 |
14:52:08 | 6 | 271,00 |
14:52:08 | 52 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:08 | 41 | 271,00 |
14:52:08 | 348 | 271,00 |
14:50:42 | 62 | 271,10 |
14:50:42 | 14 | 271,10 |
14:48:03 | 11 | 271,00 |
14:48:03 | 152 | 271,00 |
14:47:33 | 16 | 271,10 |
14:47:33 | 59 | 271,10 |
14:47:33 | 39 | 271,10 |
14:47:33 | 179 | 271,00 |
14:47:33 | 232 | 271,00 |
14:47:05 | 18 | 271,00 |
14:45:04 | 3 | 271,00 |
14:45:04 | 34 | 271,00 |
14:42:52 | 62 | 271,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login