DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:24 | 188 | 257,20 |
| 17:18:32 | 32 | 257,20 |
| 17:18:31 | 88 | 257,20 |
| 17:18:22 | 55 | 257,30 |
| 17:18:22 | 33 | 257,30 |
| 17:18:08 | 22 | 257,30 |
| 17:17:26 | 233 | 257,30 |
| 17:16:20 | 1 | 257,10 |
| 17:15:54 | 21 | 257,20 |
| 17:15:54 | 96 | 257,20 |
| 17:15:13 | 99 | 257,10 |
| 17:15:12 | 98 | 257,10 |
| 17:15:10 | 500 | 257,00 |
| 17:15:09 | 181 | 257,10 |
| 17:15:09 | 351 | 257,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:08 | 39 | 257,20 |
| 17:15:08 | 1 | 257,20 |
| 17:15:07 | 1 | 257,20 |
| 17:15:07 | 99 | 257,30 |
| 17:15:07 | 19 | 257,30 |
| 17:15:07 | 187 | 257,20 |
| 17:15:07 | 151 | 257,30 |
| 17:15:07 | 145 | 257,30 |
| 17:15:07 | 19 | 257,30 |
| 17:15:07 | 145 | 257,30 |
| 17:15:07 | 40 | 257,30 |
| 17:15:07 | 415 | 257,30 |
| 17:15:07 | 27 | 257,30 |
| 17:15:07 | 1 | 257,30 |
| 17:15:07 | 434 | 257,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:39 | 54 | 257,20 |
| 17:14:39 | 7 | 257,20 |
| 17:14:38 | 39 | 257,20 |
| 17:14:38 | 8 | 257,20 |
| 17:14:38 | 90 | 257,20 |
| 17:14:38 | 8 | 257,20 |
| 17:14:35 | 23 | 257,20 |
| 17:14:13 | 32 | 257,10 |
| 17:14:10 | 10 | 257,10 |
| 17:14:10 | 120 | 257,10 |
| 17:13:50 | 51 | 257,10 |
| 17:13:48 | 44 | 257,00 |
| 17:13:48 | 370 | 257,00 |
| 17:12:38 | 22 | 256,90 |
| 17:11:48 | 1 | 256,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login