DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:13:54 | 30 | 177,350 |
29.05.24 10:11:06 | 2 | 177,500 |
29.05.24 10:05:17 | 81 | 177,700 |
29.05.24 10:02:45 | 1 | 177,650 |
29.05.24 10:00:01 | 8 | 177,150 |
29.05.24 09:45:52 | 5 | 177,500 |
29.05.24 09:43:43 | 0 | 177,350 |
29.05.24 09:34:49 | 3 | 177,050 |
29.05.24 09:26:28 | 1 | 177,000 |
29.05.24 09:25:44 | 3 | 177,100 |
29.05.24 09:16:08 | 2 | 177,400 |
29.05.24 09:14:54 | 15 | 177,400 |
29.05.24 09:14:27 | 0 | 177,300 |
29.05.24 09:10:51 | 20 | 177,000 |
29.05.24 09:10:50 | 10 | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:10:50 | 2 | 177,000 |
29.05.24 09:10:50 | 2 | 177,000 |
29.05.24 09:10:50 | 6 | 177,000 |
29.05.24 09:10:49 | 2 | 177,000 |
29.05.24 09:10:49 | 4 | 176,950 |
29.05.24 09:10:08 | 2 | 177,200 |
29.05.24 09:08:33 | 7 | 177,150 |
29.05.24 09:04:17 | 10 | 177,500 |
29.05.24 09:04:17 | 3 | 177,500 |
29.05.24 09:04:17 | 1 | 177,500 |
29.05.24 09:00:56 | 3 | 177,750 |
29.05.24 09:00:50 | 3 | 177,800 |
29.05.24 09:00:50 | 2 | 177,900 |
29.05.24 09:00:35 | 10 | 177,950 |
29.05.24 09:00:33 | 3 | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:00:33 | 2 | 178,000 |
29.05.24 09:00:16 | 1 | 177,850 |
29.05.24 09:00:16 | 10 | 177,750 |
29.05.24 09:00:16 | 3 | 177,400 |
29.05.24 09:00:16 | 3 | 177,400 |
29.05.24 08:21:43 | 5 | 177,900 |
29.05.24 08:04:49 | 3 | 178,450 |
29.05.24 08:00:45 | 1 | 178,450 |
28.05.24 21:44:12 | 0 | 178,500 |
28.05.24 21:30:55 | 2 | 178,500 |
28.05.24 21:30:18 | 5 | 178,500 |
28.05.24 21:26:03 | 1 | 178,150 |
28.05.24 21:18:28 | 1 | 178,500 |
28.05.24 21:16:27 | 2 | 178,500 |
28.05.24 21:16:26 | 34 | 178,500 |