DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:43:15 | 0 | 184,000 |
17.05.24 13:42:40 | 3 | 184,000 |
17.05.24 13:38:45 | 4 | 183,950 |
17.05.24 13:22:39 | 6 | 184,050 |
17.05.24 13:17:03 | 2 | 184,100 |
17.05.24 13:16:14 | 9 | 183,950 |
17.05.24 13:14:35 | 3 | 183,900 |
17.05.24 13:13:13 | 0 | 183,850 |
17.05.24 13:10:46 | 90 | 183,750 |
17.05.24 13:05:08 | 74 | 183,800 |
17.05.24 12:43:41 | 0 | 183,150 |
17.05.24 12:40:41 | 2 | 183,250 |
17.05.24 12:27:49 | 21 | 183,100 |
17.05.24 12:13:26 | 0 | 183,050 |
17.05.24 11:43:05 | 0 | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:15:59 | 10 | 183,050 |
17.05.24 11:13:51 | 10 | 183,500 |
17.05.24 11:13:26 | 0 | 183,500 |
17.05.24 11:02:07 | 3 | 183,500 |
17.05.24 11:01:36 | 2 | 183,550 |
17.05.24 10:59:53 | 6 | 183,300 |
17.05.24 10:59:00 | 3 | 183,300 |
17.05.24 10:52:38 | 4 | 183,300 |
17.05.24 10:48:32 | 7 | 183,400 |
17.05.24 10:45:28 | 30 | 183,350 |
17.05.24 10:43:34 | 0 | 183,300 |
17.05.24 10:43:20 | 14 | 183,250 |
17.05.24 10:37:57 | 27 | 183,150 |
17.05.24 10:27:42 | 28 | 182,950 |
17.05.24 10:26:55 | 100 | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:26:54 | 3 | 182,850 |
17.05.24 10:26:52 | 10 | 182,800 |
17.05.24 10:26:37 | 22 | 182,700 |
17.05.24 10:26:35 | 4 | 182,700 |
17.05.24 10:14:04 | 0 | 182,400 |
17.05.24 10:03:59 | 1 | 182,400 |
17.05.24 10:02:50 | 11 | 182,250 |
17.05.24 09:43:49 | 0 | 182,450 |
17.05.24 09:43:41 | 6 | 182,450 |
17.05.24 09:37:33 | 15 | 182,150 |
17.05.24 09:29:31 | 11 | 182,400 |
17.05.24 09:23:19 | 3 | 182,300 |
17.05.24 09:15:14 | 20 | 182,100 |
17.05.24 09:14:21 | 0 | 182,200 |
17.05.24 08:00:32 | 0 | 181,600 |