DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:22 | 0 | 263,600 |
22:42:05 | 5 | 263,300 |
22:37:06 | 1 | 263,300 |
22:13:05 | 0 | 264,000 |
22:06:53 | 113 | 264,400 |
21:56:16 | 2 | 264,200 |
21:47:01 | 2 | 263,300 |
21:44:03 | 0 | 263,600 |
21:38:54 | 3 | 263,400 |
21:14:04 | 0 | 264,000 |
21:06:19 | 10 | 264,300 |
20:56:49 | 4 | 263,300 |
20:44:24 | 0 | 264,000 |
20:13:52 | 0 | 264,000 |
19:45:34 | 1 | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:17 | 0 | 263,600 |
19:14:02 | 0 | 263,100 |
18:43:45 | 0 | 263,100 |
18:34:13 | 20 | 263,100 |
18:19:49 | 7 | 264,000 |
18:13:39 | 0 | 264,000 |
18:05:29 | 10 | 264,000 |
17:55:23 | 30 | 263,900 |
17:44:14 | 0 | 263,600 |
17:35:09 | 200 | 263,300 |
17:27:54 | 300 | 263,700 |
17:25:17 | 3 | 264,100 |
17:16:27 | 1 | 264,000 |
17:13:13 | 0 | 263,800 |
17:10:13 | 300 | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:41 | 300 | 263,700 |
17:05:08 | 2 | 263,600 |
17:04:25 | 5 | 263,800 |
16:58:59 | 300 | 263,700 |
16:58:12 | 300 | 263,800 |
16:54:36 | 10 | 263,900 |
16:54:36 | 300 | 263,900 |
16:53:31 | 300 | 264,000 |
16:43:29 | 0 | 264,300 |
16:40:31 | 1 | 264,300 |
16:36:09 | 4 | 264,600 |
16:29:56 | 3 | 264,800 |
16:22:34 | 351 | 264,900 |
16:16:41 | 290 | 264,900 |
16:14:06 | 4 | 264,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login