DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:13:38 | 3 | 186,550 |
11.06.24 10:12:35 | 3 | 186,600 |
11.06.24 09:43:36 | 0 | 187,000 |
11.06.24 09:33:11 | 3 | 187,000 |
11.06.24 09:20:46 | 10 | 186,500 |
11.06.24 09:19:47 | 2 | 186,500 |
11.06.24 09:15:55 | 3 | 186,500 |
11.06.24 09:13:26 | 0 | 186,500 |
11.06.24 08:52:16 | 1 | 185,950 |
11.06.24 08:13:52 | 4 | 186,500 |
11.06.24 08:00:36 | 0 | 185,950 |
10.06.24 21:44:15 | 0 | 185,950 |
10.06.24 21:17:00 | 4 | 185,950 |
10.06.24 21:13:28 | 0 | 185,950 |
10.06.24 20:44:08 | 0 | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:14:21 | 0 | 185,800 |
10.06.24 19:43:23 | 0 | 185,750 |
10.06.24 19:35:27 | 1 | 185,750 |
10.06.24 19:16:21 | 13 | 186,450 |
10.06.24 19:13:32 | 0 | 186,400 |
10.06.24 19:02:04 | 1 | 186,400 |
10.06.24 19:01:06 | 14 | 186,450 |
10.06.24 18:43:57 | 0 | 185,750 |
10.06.24 18:37:22 | 3 | 185,750 |
10.06.24 18:29:45 | 22 | 186,450 |
10.06.24 18:14:15 | 0 | 185,800 |
10.06.24 17:43:43 | 0 | 185,800 |
10.06.24 17:39:29 | 20 | 185,750 |
10.06.24 17:25:51 | 10 | 186,000 |
10.06.24 17:25:50 | 1 | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:13:58 | 0 | 186,050 |
10.06.24 16:44:00 | 0 | 185,950 |
10.06.24 16:14:04 | 0 | 186,100 |
10.06.24 15:44:03 | 0 | 186,200 |
10.06.24 15:25:33 | 1 | 186,050 |
10.06.24 15:14:04 | 0 | 186,500 |
10.06.24 14:44:15 | 0 | 186,600 |
10.06.24 14:39:33 | 2 | 186,600 |
10.06.24 14:14:13 | 0 | 186,700 |
10.06.24 13:44:14 | 0 | 186,600 |
10.06.24 13:33:48 | 5 | 186,600 |
10.06.24 13:13:57 | 0 | 186,250 |
10.06.24 13:09:41 | 6 | 186,250 |
10.06.24 12:50:26 | 2 | 186,250 |
10.06.24 12:43:55 | 0 | 186,400 |