DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:11:44 | 8 | 187,450 |
12.06.24 09:43:18 | 0 | 187,000 |
12.06.24 09:13:14 | 0 | 186,550 |
12.06.24 08:00:35 | 1 | 187,150 |
11.06.24 21:46:00 | 1 | 186,150 |
11.06.24 21:44:01 | 0 | 186,900 |
11.06.24 21:13:10 | 0 | 187,000 |
11.06.24 20:43:38 | 0 | 187,050 |
11.06.24 20:39:26 | 79 | 187,050 |
11.06.24 20:37:41 | 7 | 186,300 |
11.06.24 20:30:55 | 3 | 187,050 |
11.06.24 20:13:56 | 0 | 186,200 |
11.06.24 19:44:23 | 0 | 186,150 |
11.06.24 19:41:51 | 10 | 186,150 |
11.06.24 19:13:48 | 0 | 186,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:43:37 | 0 | 186,100 |
11.06.24 18:14:14 | 0 | 186,050 |
11.06.24 17:43:52 | 0 | 186,000 |
11.06.24 17:43:01 | 1 | 186,000 |
11.06.24 17:20:17 | 2 | 186,550 |
11.06.24 17:14:01 | 0 | 186,300 |
11.06.24 17:13:49 | 10 | 186,300 |
11.06.24 11:18:41 | 25 | 186,150 |
11.06.24 11:13:09 | 0 | 186,400 |
11.06.24 11:08:54 | 22 | 186,500 |
11.06.24 10:44:22 | 0 | 186,600 |
11.06.24 10:14:18 | 0 | 186,650 |
11.06.24 10:13:38 | 3 | 186,550 |
11.06.24 10:12:35 | 3 | 186,600 |
11.06.24 09:43:36 | 0 | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:33:11 | 3 | 187,000 |
11.06.24 09:20:46 | 10 | 186,500 |
11.06.24 09:19:47 | 2 | 186,500 |
11.06.24 09:15:55 | 3 | 186,500 |
11.06.24 09:13:26 | 0 | 186,500 |
11.06.24 08:52:16 | 1 | 185,950 |
11.06.24 08:13:52 | 4 | 186,500 |
11.06.24 08:00:36 | 0 | 185,950 |
10.06.24 21:44:15 | 0 | 185,950 |
10.06.24 21:17:00 | 4 | 185,950 |
10.06.24 21:13:28 | 0 | 185,950 |
10.06.24 20:44:08 | 0 | 185,900 |
10.06.24 20:14:21 | 0 | 185,800 |
10.06.24 19:43:23 | 0 | 185,750 |
10.06.24 19:35:27 | 1 | 185,750 |