DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:03 | 0 | 265,500 |
17:43:25 | 0 | 265,500 |
17:29:37 | 35 | 265,500 |
17:24:55 | 2 | 265,100 |
17:24:24 | 2 | 265,100 |
17:17:05 | 15 | 265,300 |
17:13:16 | 0 | 265,800 |
16:43:21 | 0 | 266,000 |
16:41:03 | 2 | 266,000 |
16:27:34 | 2 | 266,100 |
16:18:34 | 10 | 266,100 |
16:13:59 | 0 | 266,700 |
16:13:58 | 3 | 266,700 |
16:11:41 | 9 | 266,500 |
15:43:32 | 0 | 266,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:16 | 2 | 266,500 |
15:13:31 | 0 | 266,100 |
15:08:51 | 7 | 266,100 |
15:07:46 | 2 | 266,200 |
15:00:54 | 1 | 266,300 |
14:44:23 | 1 | 267,000 |
14:43:14 | 0 | 267,100 |
14:27:00 | 2 | 267,300 |
14:17:19 | 34 | 267,100 |
14:14:02 | 0 | 267,000 |
13:55:41 | 9 | 267,000 |
13:49:54 | 2 | 266,700 |
13:48:30 | 2 | 266,600 |
13:45:30 | 3 | 266,600 |
13:43:08 | 0 | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:59 | 27 | 266,700 |
13:37:08 | 2 | 266,800 |
13:36:45 | 2 | 266,700 |
13:32:24 | 30 | 266,400 |
13:13:16 | 0 | 265,900 |
12:44:57 | 1 | 266,100 |
12:43:30 | 0 | 265,900 |
12:38:53 | 2 | 265,900 |
12:38:29 | 50 | 266,000 |
12:27:25 | 1 | 266,200 |
12:25:13 | 17 | 266,200 |
12:13:24 | 0 | 266,400 |
11:58:10 | 4 | 266,500 |
11:57:34 | 9 | 266,600 |
11:43:00 | 0 | 266,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login