SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:09 | 2 | 266,900 |
12:56:59 | 3 | 266,900 |
12:56:55 | 5 | 266,850 |
12:56:49 | 50 | 266,900 |
12:56:34 | 29 | 266,900 |
12:56:18 | 30 | 266,900 |
12:55:08 | 250 | 266,850 |
12:54:59 | 5 | 266,900 |
12:54:22 | 56 | 266,950 |
12:53:42 | 100 | 266,850 |
12:53:40 | 171 | 267,000 |
12:53:39 | 3 | 266,950 |
12:53:16 | 2 | 266,950 |
12:53:02 | 4 | 266,900 |
12:52:51 | 10 | 266,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:16 | 2 | 266,850 |
12:48:03 | 2 | 266,700 |
12:43:19 | 0 | 266,350 |
12:41:46 | 5 | 266,200 |
12:40:24 | 10 | 266,150 |
12:39:49 | 10 | 266,250 |
12:37:28 | 1 | 266,400 |
12:35:03 | 2 | 266,600 |
12:33:57 | 2 | 266,500 |
12:32:24 | 50 | 266,600 |
12:31:32 | 7 | 266,450 |
12:30:06 | 12 | 266,650 |
12:29:00 | 10 | 266,600 |
12:24:28 | 14 | 266,300 |
12:23:00 | 12 | 266,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:22 | 5 | 266,500 |
12:17:36 | 2 | 266,350 |
12:17:17 | 10 | 266,350 |
12:16:17 | 11 | 266,200 |
12:15:12 | 10 | 266,100 |
12:13:23 | 0 | 266,100 |
12:13:09 | 3 | 266,050 |
12:13:06 | 76 | 266,050 |
12:10:17 | 38 | 265,900 |
12:09:52 | 3 | 265,950 |
12:09:41 | 3 | 265,950 |
12:08:28 | 3 | 265,900 |
12:06:43 | 4 | 265,900 |
12:03:18 | 14 | 265,850 |
12:02:15 | 6 | 265,750 |