SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:28 | 5 | 266,050 |
15:51:27 | 4 | 266,050 |
15:48:02 | 2 | 266,450 |
15:45:32 | 10 | 266,850 |
15:43:04 | 0 | 266,850 |
15:41:38 | 65 | 266,850 |
15:39:38 | 3 | 267,000 |
15:38:03 | 3 | 266,750 |
15:36:33 | 2 | 266,550 |
15:31:41 | 1 | 266,650 |
15:29:19 | 40 | 266,500 |
15:29:09 | 4 | 266,450 |
15:27:15 | 10 | 266,700 |
15:26:25 | 2 | 266,750 |
15:24:16 | 2 | 266,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:03 | 2 | 266,800 |
15:17:05 | 250 | 266,950 |
15:15:01 | 24 | 266,900 |
15:14:44 | 50 | 266,900 |
15:13:40 | 2 | 266,900 |
15:13:31 | 463 | 267,050 |
15:13:30 | 250 | 267,050 |
15:13:28 | 0 | 267,100 |
15:10:28 | 5 | 267,250 |
15:09:37 | 37 | 267,050 |
15:06:12 | 1 | 267,000 |
15:05:36 | 50 | 267,050 |
15:04:07 | 1 | 267,300 |
15:03:13 | 5 | 267,500 |
15:00:50 | 2 | 267,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:40 | 10 | 267,350 |
14:59:39 | 10 | 267,400 |
14:59:21 | 1 | 267,350 |
14:58:22 | 15 | 267,350 |
14:57:39 | 16 | 267,250 |
14:52:55 | 1 | 267,250 |
14:52:34 | 4 | 267,150 |
14:51:12 | 5 | 267,100 |
14:48:56 | 4 | 267,300 |
14:46:20 | 12 | 267,350 |
14:46:02 | 1 | 267,250 |
14:43:43 | 0 | 267,200 |
14:42:28 | 4 | 267,250 |
14:42:01 | 7 | 267,150 |
14:39:20 | 20 | 267,150 |