SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:38 | 7 | 267,200 |
14:37:01 | 19 | 267,100 |
14:34:35 | 1 | 267,650 |
14:33:30 | 5 | 267,550 |
14:29:48 | 3 | 267,350 |
14:28:52 | 4 | 267,300 |
14:27:16 | 12 | 267,300 |
14:26:09 | 10 | 267,350 |
14:24:14 | 3 | 267,450 |
14:22:55 | 20 | 267,350 |
14:20:44 | 4 | 267,600 |
14:18:13 | 10 | 267,650 |
14:14:47 | 6 | 267,600 |
14:14:16 | 0 | 267,500 |
14:12:25 | 25 | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:41 | 37 | 267,500 |
14:05:13 | 2 | 267,500 |
14:01:11 | 15 | 267,500 |
14:00:12 | 8 | 267,550 |
13:58:11 | 2 | 267,500 |
13:53:34 | 28 | 267,700 |
13:53:30 | 10 | 267,700 |
13:49:47 | 1 | 267,550 |
13:48:45 | 7 | 267,500 |
13:48:38 | 20 | 267,500 |
13:46:44 | 80 | 267,550 |
13:43:39 | 0 | 267,600 |
13:39:49 | 14 | 267,700 |
13:37:44 | 5 | 267,700 |
13:36:11 | 2 | 267,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:57 | 5 | 267,800 |
13:34:37 | 37 | 267,800 |
13:33:09 | 5 | 267,800 |
13:32:25 | 1 | 267,650 |
13:31:41 | 2 | 267,500 |
13:23:15 | 12 | 267,250 |
13:21:43 | 16 | 267,150 |
13:13:06 | 0 | 266,650 |
13:11:12 | 1 | 266,650 |
13:10:05 | 2 | 266,650 |
13:08:32 | 1 | 266,450 |
12:59:38 | 10 | 267,000 |
12:59:38 | 512 | 267,000 |
12:59:38 | 21 | 267,000 |
12:59:37 | 45 | 267,000 |