SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:01:39 | 150 | 176,560 |
16.05.24 17:51:22 | 5 | 176,560 |
16.05.24 17:17:01 | 1 | 176,660 |
16.05.24 17:14:20 | 0 | 176,640 |
16.05.24 17:09:36 | 20 | 176,860 |
16.05.24 16:59:10 | 50 | 177,100 |
16.05.24 16:53:16 | 100 | 177,060 |
16.05.24 16:52:11 | 6 | 177,080 |
16.05.24 16:44:18 | 0 | 176,900 |
16.05.24 16:43:32 | 3 | 177,020 |
16.05.24 16:40:43 | 7 | 176,900 |
16.05.24 16:31:34 | 15 | 177,060 |
16.05.24 16:30:21 | 120 | 177,000 |
16.05.24 16:24:52 | 212 | 177,100 |
16.05.24 16:21:30 | 454 | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:14:05 | 0 | 176,940 |
16.05.24 16:13:19 | 18 | 176,880 |
16.05.24 16:13:08 | 100 | 176,900 |
16.05.24 16:10:10 | 1 | 176,880 |
16.05.24 16:09:03 | 11 | 176,880 |
16.05.24 15:59:00 | 2 | 177,200 |
16.05.24 15:51:54 | 14 | 176,780 |
16.05.24 15:49:20 | 50 | 176,520 |
16.05.24 15:49:12 | 50 | 176,480 |
16.05.24 15:47:00 | 2 | 176,680 |
16.05.24 15:44:22 | 0 | 176,820 |
16.05.24 15:42:20 | 15 | 176,780 |
16.05.24 15:40:51 | 20 | 176,840 |
16.05.24 15:35:04 | 2 | 177,360 |
16.05.24 15:34:35 | 50 | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:30:32 | 13 | 177,420 |
16.05.24 15:27:55 | 5 | 177,200 |
16.05.24 15:26:58 | 10 | 177,180 |
16.05.24 15:26:11 | 10 | 177,400 |
16.05.24 15:24:43 | 1 | 177,360 |
16.05.24 15:15:50 | 20 | 177,060 |
16.05.24 15:15:29 | 1 | 177,160 |
16.05.24 15:14:30 | 2 | 177,040 |
16.05.24 15:14:19 | 555 | 177,040 |
16.05.24 15:14:12 | 45 | 177,040 |
16.05.24 15:13:43 | 0 | 177,040 |
16.05.24 15:06:35 | 212 | 176,980 |
16.05.24 15:05:59 | 26 | 176,980 |
16.05.24 15:00:45 | 29 | 176,760 |
16.05.24 14:55:55 | 35 | 176,600 |