SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:25 | 5 | 265,000 |
17:10:25 | 10 | 264,950 |
17:10:24 | 10 | 264,950 |
17:02:35 | 1 | 265,100 |
17:00:04 | 10 | 265,150 |
16:59:19 | 26 | 265,400 |
16:57:42 | 8 | 265,450 |
16:52:45 | 9 | 265,750 |
16:52:03 | 9 | 265,700 |
16:47:52 | 45 | 266,000 |
16:47:28 | 1 | 266,050 |
16:47:27 | 24 | 266,050 |
16:47:13 | 3 | 266,100 |
16:44:29 | 4 | 266,100 |
16:43:45 | 0 | 266,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:58 | 3 | 266,200 |
16:41:22 | 12 | 266,350 |
16:40:40 | 100 | 266,250 |
16:38:49 | 5 | 266,100 |
16:38:44 | 7 | 266,100 |
16:35:25 | 20 | 266,200 |
16:33:07 | 2 | 266,100 |
16:30:51 | 1 | 265,900 |
16:29:14 | 10 | 265,900 |
16:27:59 | 5 | 265,750 |
16:27:11 | 7 | 265,850 |
16:23:10 | 2 | 265,650 |
16:22:29 | 11 | 265,800 |
16:19:38 | 5 | 265,950 |
16:13:52 | 0 | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:48 | 200 | 266,250 |
16:10:20 | 2 | 266,200 |
16:10:13 | 2 | 266,150 |
16:09:04 | 11 | 266,400 |
16:08:18 | 100 | 266,350 |
15:56:57 | 3 | 266,450 |
15:56:41 | 6 | 266,500 |
15:56:01 | 250 | 266,650 |
15:53:43 | 3 | 266,600 |
15:53:27 | 20 | 266,450 |
15:52:27 | 2 | 266,500 |
15:51:33 | 2 | 266,100 |
15:51:29 | 516 | 266,200 |
15:51:29 | 5 | 266,050 |
15:51:28 | 5 | 266,050 |