SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:45:25 | 9 | 265,500 |
22:43:32 | 0 | 265,400 |
22:39:45 | 40 | 265,400 |
22:39:30 | 1 | 265,400 |
22:18:13 | 71 | 264,850 |
22:14:18 | 0 | 264,900 |
22:11:48 | 2 | 264,900 |
22:09:34 | 3 | 265,500 |
21:57:34 | 25 | 264,950 |
21:53:02 | 32 | 265,000 |
21:53:01 | 10 | 265,000 |
21:51:27 | 3 | 264,800 |
21:51:27 | 7 | 264,800 |
21:51:14 | 22 | 264,950 |
21:44:17 | 0 | 264,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:28 | 150 | 264,850 |
21:40:52 | 27 | 264,850 |
21:38:49 | 4 | 264,950 |
21:37:48 | 11 | 264,950 |
21:34:56 | 1 | 264,900 |
21:34:29 | 130 | 264,900 |
21:32:26 | 3 | 264,700 |
21:32:23 | 130 | 264,700 |
21:28:27 | 4 | 264,150 |
21:21:58 | 55 | 264,300 |
21:20:20 | 1 | 264,200 |
21:19:27 | 140 | 264,400 |
21:14:37 | 1 | 264,300 |
21:14:30 | 2 | 264,650 |
21:13:11 | 0 | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:28 | 8 | 263,950 |
20:57:01 | 1 | 264,650 |
20:49:52 | 5 | 264,200 |
20:47:16 | 6 | 264,600 |
20:45:17 | 21 | 264,250 |
20:43:14 | 0 | 264,350 |
20:40:55 | 65 | 264,400 |
20:38:57 | 10 | 264,350 |
20:32:04 | 4 | 264,250 |
20:29:01 | 2 | 264,000 |
20:26:01 | 3 | 264,250 |
20:24:10 | 2 | 264,400 |
20:20:17 | 30 | 264,500 |
20:15:00 | 3 | 264,500 |
20:13:58 | 1 | 264,450 |