SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:12 | 0 | 176,380 |
12:35:12 | 7 | 176,400 |
12:33:30 | 2 | 176,420 |
12:32:33 | 3 | 176,440 |
12:29:23 | 4 | 176,460 |
12:29:22 | 10 | 176,460 |
12:19:47 | 57 | 176,340 |
12:18:04 | 1 | 176,340 |
12:13:29 | 2 | 176,420 |
12:13:08 | 0 | 176,440 |
12:12:09 | 60 | 176,460 |
12:07:02 | 3 | 176,560 |
11:57:45 | 2 | 176,800 |
11:56:38 | 6 | 176,800 |
11:43:47 | 0 | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:34 | 3 | 176,640 |
11:33:10 | 20 | 176,660 |
11:27:49 | 4 | 176,640 |
11:27:24 | 2 | 176,600 |
11:24:41 | 3 | 176,520 |
11:21:44 | 50 | 176,440 |
11:21:34 | 6 | 176,480 |
11:20:09 | 1 | 176,540 |
11:16:11 | 80 | 176,540 |
11:15:26 | 10 | 176,560 |
11:13:31 | 0 | 176,460 |
11:13:28 | 5 | 176,460 |
11:06:48 | 50 | 176,520 |
11:00:17 | 100 | 176,560 |
11:00:05 | 16 | 176,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:34 | 2 | 176,420 |
10:58:36 | 57 | 176,380 |
10:58:35 | 3 | 176,360 |
10:57:30 | 7 | 176,280 |
10:56:56 | 8 | 176,240 |
10:50:36 | 2 | 175,500 |
10:45:59 | 6 | 175,160 |
10:43:57 | 0 | 175,060 |
10:42:52 | 7 | 174,980 |
10:42:26 | 2 | 174,980 |
10:39:33 | 3 | 174,720 |
10:36:41 | 100 | 174,640 |
10:36:01 | 1 | 174,600 |
10:35:03 | 20 | 174,380 |
10:32:45 | 1 | 174,320 |