SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:49 | 1 | 264,600 |
19:46:03 | 3 | 264,600 |
19:43:21 | 0 | 264,850 |
19:43:07 | 6 | 264,850 |
19:20:44 | 11 | 265,050 |
19:20:42 | 150 | 265,050 |
19:19:16 | 10 | 265,200 |
19:14:03 | 30 | 265,550 |
19:13:49 | 0 | 265,550 |
19:06:56 | 50 | 265,350 |
19:04:17 | 2 | 265,250 |
19:02:12 | 5 | 265,450 |
19:00:26 | 10 | 265,500 |
19:00:24 | 4 | 265,550 |
18:50:04 | 220 | 265,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:49 | 2 | 265,250 |
18:44:44 | 5 | 265,700 |
18:43:37 | 0 | 265,300 |
18:39:34 | 25 | 265,050 |
18:38:42 | 3 | 265,500 |
18:38:19 | 1 | 265,150 |
18:26:03 | 1 | 264,850 |
18:25:09 | 5 | 264,850 |
18:24:42 | 5 | 264,900 |
18:14:26 | 18 | 264,900 |
18:13:18 | 0 | 264,900 |
18:12:57 | 10 | 264,850 |
18:04:01 | 1 | 265,300 |
18:02:41 | 1 | 265,200 |
18:01:42 | 1 | 265,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:26 | 20 | 265,250 |
17:58:38 | 3 | 265,250 |
17:51:47 | 100 | 264,850 |
17:51:40 | 5 | 264,850 |
17:45:03 | 2 | 265,000 |
17:44:15 | 0 | 264,700 |
17:35:52 | 15 | 265,000 |
17:35:31 | 5 | 264,700 |
17:35:10 | 1 | 264,800 |
17:35:09 | 2 | 264,800 |
17:18:59 | 10 | 265,200 |
17:16:56 | 10 | 265,250 |
17:13:41 | 0 | 265,200 |
17:11:27 | 11 | 265,100 |
17:10:27 | 1 | 265,000 |