FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:04:34 | 20 | 47,920 |
| 06.05.25 12:03:12 | 14 | 47,590 |
| 06.05.25 12:00:30 | 20 | 47,370 |
| 06.05.25 11:58:20 | 21 | 47,340 |
| 06.05.25 11:57:51 | 6 | 47,270 |
| 06.05.25 11:50:27 | 50 | 47,870 |
| 06.05.25 11:43:22 | 0 | 47,690 |
| 06.05.25 11:22:56 | 15 | 47,570 |
| 06.05.25 11:15:25 | 20 | 47,760 |
| 06.05.25 11:15:13 | 7 | 47,740 |
| 06.05.25 11:14:06 | 6 | 47,780 |
| 06.05.25 11:13:13 | 0 | 47,750 |
| 06.05.25 11:11:13 | 250 | 47,750 |
| 06.05.25 11:09:33 | 409 | 47,750 |
| 06.05.25 11:00:54 | 66 | 47,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:58:10 | 204 | 47,780 |
| 06.05.25 10:53:58 | 12 | 48,100 |
| 06.05.25 10:53:05 | 7 | 48,070 |
| 06.05.25 10:51:33 | 1 | 47,960 |
| 06.05.25 10:51:17 | 40 | 47,970 |
| 06.05.25 10:49:31 | 100 | 48,060 |
| 06.05.25 10:43:26 | 0 | 48,170 |
| 06.05.25 10:40:10 | 60 | 48,100 |
| 06.05.25 10:33:06 | 21 | 48,150 |
| 06.05.25 10:31:01 | 62 | 48,320 |
| 06.05.25 10:30:14 | 92 | 48,490 |
| 06.05.25 10:29:43 | 12 | 48,650 |
| 06.05.25 10:28:55 | 21 | 48,700 |
| 06.05.25 10:28:08 | 250 | 48,660 |
| 06.05.25 10:26:13 | 15 | 48,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:25:25 | 13 | 48,780 |
| 06.05.25 10:24:18 | 11 | 48,750 |
| 06.05.25 10:23:04 | 6 | 48,610 |
| 06.05.25 10:22:20 | 250 | 48,650 |
| 06.05.25 10:21:42 | 200 | 48,660 |
| 06.05.25 10:20:08 | 19 | 48,560 |
| 06.05.25 10:17:31 | 12 | 48,570 |
| 06.05.25 10:17:30 | 20 | 48,480 |
| 06.05.25 10:16:02 | 2 | 48,530 |
| 06.05.25 10:13:31 | 0 | 48,570 |
| 06.05.25 10:12:48 | 98 | 48,500 |
| 06.05.25 10:11:49 | 11 | 48,420 |
| 06.05.25 10:07:28 | 4 | 48,500 |
| 06.05.25 10:07:10 | 250 | 48,470 |
| 06.05.25 10:06:57 | 13 | 48,420 |