FRESEN.MED.CARE AG INH ON
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:13:11 | 0 | 48,300 |
| 06.05.25 20:43:10 | 0 | 48,300 |
| 06.05.25 20:29:20 | 5 | 48,260 |
| 06.05.25 20:13:05 | 0 | 48,450 |
| 06.05.25 19:49:21 | 2 | 48,450 |
| 06.05.25 19:43:16 | 0 | 48,470 |
| 06.05.25 19:13:07 | 0 | 48,500 |
| 06.05.25 18:51:49 | 62 | 48,490 |
| 06.05.25 18:43:11 | 0 | 48,500 |
| 06.05.25 18:27:58 | 11 | 48,530 |
| 06.05.25 18:17:24 | 60 | 48,320 |
| 06.05.25 18:13:37 | 0 | 48,500 |
| 06.05.25 18:12:52 | 3 | 48,530 |
| 06.05.25 17:43:57 | 0 | 48,500 |
| 06.05.25 17:13:46 | 0 | 48,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:09:17 | 20 | 48,380 |
| 06.05.25 17:02:30 | 25 | 48,200 |
| 06.05.25 17:00:20 | 20 | 48,200 |
| 06.05.25 16:58:53 | 10 | 48,270 |
| 06.05.25 16:43:19 | 0 | 48,250 |
| 06.05.25 16:39:02 | 50 | 48,190 |
| 06.05.25 16:36:06 | 11 | 48,110 |
| 06.05.25 16:29:35 | 1 | 48,110 |
| 06.05.25 16:27:34 | 25 | 48,110 |
| 06.05.25 16:20:43 | 33 | 48,100 |
| 06.05.25 16:16:40 | 4 | 48,030 |
| 06.05.25 16:13:52 | 0 | 47,870 |
| 06.05.25 16:12:01 | 27 | 47,880 |
| 06.05.25 16:09:13 | 3 | 47,860 |
| 06.05.25 16:01:19 | 12 | 47,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:46:51 | 44 | 48,100 |
| 06.05.25 15:43:00 | 0 | 48,010 |
| 06.05.25 15:31:41 | 33 | 48,010 |
| 06.05.25 15:31:08 | 13 | 47,930 |
| 06.05.25 15:30:28 | 62 | 48,360 |
| 06.05.25 15:28:55 | 75 | 48,280 |
| 06.05.25 15:16:19 | 6 | 48,370 |
| 06.05.25 15:14:27 | 100 | 48,380 |
| 06.05.25 15:13:39 | 0 | 48,340 |
| 06.05.25 15:11:17 | 25 | 48,340 |
| 06.05.25 15:03:35 | 1 | 48,100 |
| 06.05.25 14:47:23 | 11 | 48,290 |
| 06.05.25 14:43:14 | 0 | 48,320 |
| 06.05.25 14:31:48 | 10 | 48,120 |
| 06.05.25 14:31:34 | 6 | 48,120 |