JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:54:10 | 34 | 36,380 |
21.05.24 09:53:31 | 100 | 36,380 |
21.05.24 09:50:00 | 7 | 36,220 |
21.05.24 09:43:55 | 0 | 36,240 |
21.05.24 09:30:54 | 4 | 36,320 |
21.05.24 09:27:30 | 187 | 36,300 |
21.05.24 09:22:21 | 20 | 36,400 |
21.05.24 09:19:31 | 35 | 36,280 |
21.05.24 09:18:11 | 44 | 36,240 |
21.05.24 09:13:23 | 0 | 36,660 |
21.05.24 09:12:48 | 7 | 36,520 |
21.05.24 09:09:22 | 85 | 36,860 |
21.05.24 09:08:32 | 5 | 36,840 |
21.05.24 09:05:25 | 15 | 36,920 |
21.05.24 09:05:02 | 86 | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:03:59 | 14 | 36,680 |
21.05.24 09:03:12 | 10 | 36,400 |
21.05.24 09:03:11 | 5 | 36,500 |
21.05.24 08:36:40 | 140 | 35,960 |
21.05.24 08:28:45 | 16 | 35,840 |
21.05.24 08:26:21 | 280 | 35,700 |
21.05.24 08:25:28 | 30 | 35,840 |
21.05.24 08:24:39 | 24 | 35,840 |
21.05.24 08:21:20 | 16 | 35,680 |
21.05.24 08:20:45 | 28 | 35,800 |
21.05.24 08:19:09 | 16 | 35,800 |
21.05.24 08:17:18 | 100 | 35,680 |
21.05.24 08:00:47 | 8 | 35,480 |
20.05.24 19:44:11 | 0 | 35,380 |
20.05.24 19:14:07 | 0 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:51:33 | 52 | 35,380 |
20.05.24 18:50:03 | 21 | 35,400 |
20.05.24 18:49:53 | 60 | 35,380 |
20.05.24 18:43:42 | 0 | 35,380 |
20.05.24 18:42:57 | 40 | 35,380 |
20.05.24 18:37:46 | 91 | 35,380 |
20.05.24 18:13:05 | 0 | 35,420 |
20.05.24 18:08:38 | 83 | 35,420 |
20.05.24 18:08:38 | 30 | 35,400 |
20.05.24 17:43:13 | 0 | 35,400 |
20.05.24 17:24:05 | 10 | 35,360 |
20.05.24 17:13:13 | 0 | 35,240 |
20.05.24 16:43:09 | 0 | 35,140 |
20.05.24 16:14:01 | 0 | 35,140 |
20.05.24 15:43:37 | 0 | 35,140 |