JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:13:50 | 0 | 35,820 |
| 09.05.24 17:01:21 | 30 | 35,880 |
| 09.05.24 16:43:46 | 0 | 35,880 |
| 09.05.24 16:31:50 | 23 | 35,760 |
| 09.05.24 16:22:56 | 22 | 35,720 |
| 09.05.24 16:21:12 | 20 | 35,720 |
| 09.05.24 16:14:11 | 0 | 35,720 |
| 09.05.24 16:13:13 | 14 | 35,720 |
| 09.05.24 16:09:39 | 15 | 35,740 |
| 09.05.24 15:44:24 | 0 | 35,600 |
| 09.05.24 15:22:21 | 18 | 35,400 |
| 09.05.24 15:22:20 | 66 | 35,380 |
| 09.05.24 15:14:24 | 0 | 35,300 |
| 09.05.24 15:09:42 | 10 | 35,300 |
| 09.05.24 14:44:00 | 0 | 35,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:13:45 | 0 | 35,320 |
| 09.05.24 13:43:59 | 0 | 35,320 |
| 09.05.24 13:13:14 | 0 | 35,320 |
| 09.05.24 12:43:00 | 0 | 35,320 |
| 09.05.24 12:14:21 | 0 | 35,320 |
| 09.05.24 12:08:11 | 20 | 35,320 |
| 09.05.24 11:44:19 | 215 | 35,200 |
| 09.05.24 11:43:53 | 0 | 35,200 |
| 09.05.24 11:26:49 | 10 | 35,200 |
| 09.05.24 11:13:41 | 0 | 35,200 |
| 09.05.24 11:08:48 | 2 | 35,200 |
| 09.05.24 10:49:00 | 30 | 35,180 |
| 09.05.24 10:47:05 | 572 | 35,140 |
| 09.05.24 10:43:07 | 0 | 34,980 |
| 09.05.24 10:13:02 | 0 | 35,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:03:25 | 500 | 34,940 |
| 09.05.24 09:43:13 | 0 | 34,700 |
| 09.05.24 09:38:45 | 83 | 34,700 |
| 09.05.24 09:29:47 | 280 | 34,700 |
| 09.05.24 09:29:32 | 280 | 34,700 |
| 09.05.24 09:14:10 | 0 | 34,760 |
| 09.05.24 08:00:47 | 0 | 34,740 |
| 08.05.24 20:43:37 | 0 | 34,580 |
| 08.05.24 20:23:48 | 280 | 34,580 |
| 08.05.24 20:23:24 | 280 | 34,580 |
| 08.05.24 20:13:12 | 0 | 34,580 |
| 08.05.24 19:43:26 | 0 | 34,580 |
| 08.05.24 19:13:35 | 0 | 34,680 |
| 08.05.24 18:49:30 | 15 | 34,680 |
| 08.05.24 18:14:02 | 0 | 34,860 |