JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:13:27 | 0 | 35,440 |
21.05.24 20:43:36 | 0 | 35,480 |
21.05.24 20:14:01 | 0 | 35,480 |
21.05.24 19:43:46 | 0 | 35,480 |
21.05.24 19:13:06 | 0 | 35,480 |
21.05.24 18:43:42 | 0 | 35,480 |
21.05.24 18:36:40 | 250 | 35,480 |
21.05.24 18:31:00 | 1 | 35,360 |
21.05.24 18:13:16 | 0 | 35,280 |
21.05.24 18:03:06 | 55 | 35,280 |
21.05.24 17:44:10 | 0 | 35,220 |
21.05.24 17:13:54 | 0 | 35,220 |
21.05.24 17:08:59 | 3 | 35,220 |
21.05.24 17:04:45 | 38 | 35,200 |
21.05.24 16:43:25 | 0 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:13:35 | 0 | 35,220 |
21.05.24 16:07:22 | 1 | 35,220 |
21.05.24 16:02:39 | 22 | 35,100 |
21.05.24 15:59:50 | 15 | 35,260 |
21.05.24 15:58:43 | 22 | 35,320 |
21.05.24 15:43:35 | 0 | 35,400 |
21.05.24 15:13:35 | 0 | 35,420 |
21.05.24 14:43:46 | 0 | 35,260 |
21.05.24 14:13:11 | 0 | 35,380 |
21.05.24 13:43:10 | 0 | 35,380 |
21.05.24 13:13:13 | 0 | 35,540 |
21.05.24 12:58:26 | 20 | 35,540 |
21.05.24 12:57:58 | 121 | 35,360 |
21.05.24 12:50:19 | 300 | 35,360 |
21.05.24 12:47:53 | 42 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:43:29 | 0 | 35,340 |
21.05.24 12:30:14 | 16 | 35,340 |
21.05.24 12:30:02 | 28 | 35,220 |
21.05.24 12:21:54 | 22 | 35,420 |
21.05.24 12:13:14 | 0 | 35,460 |
21.05.24 12:12:02 | 30 | 35,460 |
21.05.24 11:52:44 | 35 | 35,460 |
21.05.24 11:43:36 | 0 | 35,680 |
21.05.24 11:37:49 | 600 | 35,680 |
21.05.24 11:13:03 | 0 | 35,900 |
21.05.24 10:43:13 | 0 | 35,900 |
21.05.24 10:33:31 | 70 | 35,900 |
21.05.24 10:13:46 | 79 | 36,500 |
21.05.24 10:13:39 | 0 | 36,340 |
21.05.24 09:57:58 | 30 | 36,140 |