FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 22:43:16 | 0 | 38,250 |
| 14.04.25 22:14:53 | 3 | 37,990 |
| 14.04.25 22:13:25 | 0 | 38,390 |
| 14.04.25 21:59:41 | 30 | 38,410 |
| 14.04.25 21:43:06 | 0 | 38,390 |
| 14.04.25 21:16:51 | 200 | 38,480 |
| 14.04.25 21:15:34 | 300 | 38,080 |
| 14.04.25 21:14:10 | 0 | 38,250 |
| 14.04.25 21:04:28 | 20 | 38,060 |
| 14.04.25 20:44:14 | 0 | 38,390 |
| 14.04.25 20:36:33 | 7 | 38,400 |
| 14.04.25 20:27:29 | 65 | 38,370 |
| 14.04.25 20:14:19 | 0 | 38,290 |
| 14.04.25 19:59:48 | 10 | 38,310 |
| 14.04.25 19:57:03 | 3 | 38,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:44:20 | 0 | 38,250 |
| 14.04.25 19:13:57 | 0 | 38,240 |
| 14.04.25 19:02:55 | 30 | 38,290 |
| 14.04.25 18:50:20 | 200 | 37,890 |
| 14.04.25 18:47:47 | 14 | 37,880 |
| 14.04.25 18:43:58 | 0 | 38,250 |
| 14.04.25 18:23:30 | 10 | 37,850 |
| 14.04.25 18:13:59 | 0 | 37,810 |
| 14.04.25 18:01:25 | 200 | 37,900 |
| 14.04.25 18:01:25 | 200 | 37,900 |
| 14.04.25 17:45:30 | 14 | 37,960 |
| 14.04.25 17:43:52 | 0 | 38,250 |
| 14.04.25 17:28:37 | 50 | 38,090 |
| 14.04.25 17:24:24 | 100 | 38,170 |
| 14.04.25 17:24:01 | 15 | 38,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:17:24 | 15 | 38,170 |
| 14.04.25 17:13:52 | 0 | 38,180 |
| 14.04.25 17:09:07 | 100 | 38,160 |
| 14.04.25 16:54:20 | 23 | 38,200 |
| 14.04.25 16:53:24 | 227 | 38,210 |
| 14.04.25 16:50:10 | 4 | 38,170 |
| 14.04.25 16:43:28 | 0 | 38,080 |
| 14.04.25 16:38:44 | 14 | 38,060 |
| 14.04.25 16:32:48 | 9 | 38,030 |
| 14.04.25 16:24:41 | 25 | 38,000 |
| 14.04.25 16:19:06 | 25 | 38,020 |
| 14.04.25 16:17:00 | 50 | 38,000 |
| 14.04.25 16:13:51 | 0 | 38,010 |
| 14.04.25 16:11:44 | 27 | 38,010 |
| 14.04.25 16:08:52 | 14 | 37,990 |