FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:54:13 | 200 | 40,000 |
24.04.25 18:43:55 | 0 | 39,800 |
24.04.25 18:26:49 | 8 | 39,990 |
24.04.25 18:13:37 | 0 | 39,800 |
24.04.25 17:57:45 | 25 | 39,990 |
24.04.25 17:43:52 | 0 | 39,710 |
24.04.25 17:43:09 | 276 | 39,700 |
24.04.25 17:21:59 | 125 | 39,900 |
24.04.25 17:15:50 | 13 | 39,880 |
24.04.25 17:14:03 | 0 | 39,880 |
24.04.25 16:43:50 | 0 | 39,810 |
24.04.25 16:37:56 | 251 | 39,830 |
24.04.25 16:30:47 | 55 | 39,820 |
24.04.25 16:28:43 | 5 | 39,820 |
24.04.25 16:25:51 | 2 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:13:21 | 0 | 39,780 |
24.04.25 16:04:37 | 106 | 39,780 |
24.04.25 15:55:20 | 125 | 39,840 |
24.04.25 15:43:41 | 0 | 39,830 |
24.04.25 15:13:04 | 0 | 39,950 |
24.04.25 15:02:34 | 1 | 39,950 |
24.04.25 14:54:52 | 50 | 39,970 |
24.04.25 14:52:51 | 7 | 40,000 |
24.04.25 14:49:49 | 31 | 39,990 |
24.04.25 14:43:28 | 0 | 39,990 |
24.04.25 14:40:02 | 13 | 40,010 |
24.04.25 14:40:01 | 10 | 40,010 |
24.04.25 14:40:01 | 100 | 40,010 |
24.04.25 14:40:01 | 3 | 40,010 |
24.04.25 14:40:01 | 12 | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:40:00 | 4 | 40,010 |
24.04.25 14:40:00 | 13 | 40,010 |
24.04.25 14:40:00 | 7 | 40,010 |
24.04.25 14:39:59 | 30 | 40,000 |
24.04.25 14:39:59 | 13 | 40,000 |
24.04.25 14:39:59 | 150 | 40,000 |
24.04.25 14:39:58 | 100 | 40,000 |
24.04.25 14:39:58 | 10 | 40,000 |
24.04.25 14:39:54 | 13 | 39,990 |
24.04.25 14:23:13 | 13 | 39,950 |
24.04.25 14:13:09 | 0 | 39,880 |
24.04.25 14:08:33 | 500 | 39,880 |
24.04.25 14:07:40 | 555 | 39,900 |
24.04.25 14:07:35 | 8 | 39,870 |
24.04.25 13:47:52 | 14 | 39,810 |