HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:44:06 | 0 | 99,240 |
| 12.06.24 18:29:30 | 20 | 99,220 |
| 12.06.24 18:27:13 | 1 | 99,220 |
| 12.06.24 18:25:43 | 25 | 99,240 |
| 12.06.24 18:13:22 | 0 | 99,220 |
| 12.06.24 17:56:25 | 20 | 99,180 |
| 12.06.24 17:43:37 | 0 | 99,360 |
| 12.06.24 17:35:42 | 3 | 99,360 |
| 12.06.24 17:23:43 | 6 | 99,240 |
| 12.06.24 17:20:47 | 10 | 99,160 |
| 12.06.24 17:17:26 | 1 | 99,080 |
| 12.06.24 17:15:32 | 25 | 99,060 |
| 12.06.24 17:14:35 | 21 | 99,060 |
| 12.06.24 17:13:03 | 0 | 99,020 |
| 12.06.24 17:07:12 | 40 | 98,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:03:02 | 640 | 98,860 |
| 12.06.24 17:02:19 | 15 | 98,820 |
| 12.06.24 17:00:46 | 152 | 98,800 |
| 12.06.24 16:57:00 | 5 | 98,920 |
| 12.06.24 16:50:52 | 1 | 98,820 |
| 12.06.24 16:50:30 | 30 | 98,860 |
| 12.06.24 16:48:38 | 8 | 98,960 |
| 12.06.24 16:48:22 | 1 | 98,960 |
| 12.06.24 16:43:21 | 0 | 99,040 |
| 12.06.24 16:41:14 | 36 | 99,040 |
| 12.06.24 16:35:59 | 121 | 99,100 |
| 12.06.24 16:32:53 | 121 | 99,140 |
| 12.06.24 16:28:47 | 22 | 99,340 |
| 12.06.24 16:28:25 | 3 | 99,400 |
| 12.06.24 16:27:08 | 57 | 99,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:25:28 | 8 | 99,380 |
| 12.06.24 16:24:14 | 5 | 99,300 |
| 12.06.24 16:24:02 | 6 | 99,280 |
| 12.06.24 16:21:56 | 50 | 99,160 |
| 12.06.24 16:21:05 | 17 | 99,140 |
| 12.06.24 16:14:58 | 76 | 99,180 |
| 12.06.24 16:14:44 | 42 | 99,180 |
| 12.06.24 16:13:48 | 0 | 99,020 |
| 12.06.24 16:09:39 | 3 | 98,860 |
| 12.06.24 15:59:07 | 1 | 98,860 |
| 12.06.24 15:58:25 | 3 | 98,900 |
| 12.06.24 15:56:33 | 6 | 98,940 |
| 12.06.24 15:52:31 | 5 | 98,920 |
| 12.06.24 15:50:36 | 20 | 98,920 |
| 12.06.24 15:47:14 | 23 | 98,780 |