HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:39 | 0 | 99,800 |
16.05.24 20:08:08 | 6 | 100,150 |
16.05.24 19:52:40 | 3 | 100,150 |
16.05.24 19:50:59 | 16 | 100,150 |
16.05.24 19:48:52 | 10 | 100,000 |
16.05.24 19:48:51 | 25 | 100,000 |
16.05.24 19:46:17 | 10 | 99,720 |
16.05.24 19:45:48 | 16 | 99,900 |
16.05.24 19:43:55 | 0 | 100,000 |
16.05.24 19:39:02 | 8 | 100,100 |
16.05.24 19:28:20 | 5 | 100,100 |
16.05.24 19:17:25 | 19 | 100,150 |
16.05.24 19:14:02 | 0 | 100,000 |
16.05.24 18:44:15 | 0 | 100,000 |
16.05.24 18:36:18 | 5 | 100,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:25:50 | 8 | 99,900 |
16.05.24 18:25:50 | 29 | 99,900 |
16.05.24 18:25:50 | 5 | 99,900 |
16.05.24 18:14:06 | 0 | 100,050 |
16.05.24 18:14:06 | 120 | 100,150 |
16.05.24 18:01:39 | 10 | 100,150 |
16.05.24 17:59:16 | 9 | 100,150 |
16.05.24 17:49:10 | 10 | 100,150 |
16.05.24 17:43:18 | 0 | 100,000 |
16.05.24 17:42:24 | 18 | 99,960 |
16.05.24 17:25:10 | 10 | 100,450 |
16.05.24 17:24:17 | 48 | 100,300 |
16.05.24 17:23:22 | 6 | 100,250 |
16.05.24 17:13:29 | 0 | 100,450 |
16.05.24 17:12:40 | 10 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:05:29 | 5 | 100,600 |
16.05.24 17:04:40 | 30 | 100,550 |
16.05.24 17:02:56 | 6 | 100,650 |
16.05.24 16:56:36 | 12 | 100,600 |
16.05.24 16:51:57 | 6 | 100,500 |
16.05.24 16:50:10 | 50 | 100,400 |
16.05.24 16:49:17 | 30 | 100,450 |
16.05.24 16:48:31 | 3 | 100,500 |
16.05.24 16:45:13 | 6 | 100,700 |
16.05.24 16:43:20 | 0 | 100,900 |
16.05.24 16:40:07 | 1 | 100,850 |
16.05.24 16:38:27 | 3 | 100,950 |
16.05.24 16:25:25 | 30 | 100,950 |
16.05.24 16:13:05 | 0 | 100,600 |
16.05.24 16:11:35 | 1 | 100,600 |